Haziran 2012 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,4600 | 1,4700 | 1,4300 | 1,4600 | %0,00 |
| 28.06.2012 | 1,4600 | 1,4600 | 1,4200 | 1,4600 | %2,82 |
| 27.06.2012 | 1,4200 | 1,4800 | 1,4100 | 1,4200 | %-3,40 |
| 26.06.2012 | 1,4700 | 1,4900 | 1,4000 | 1,4700 | %5,00 |
| 25.06.2012 | 1,4000 | 1,4100 | 1,3700 | 1,4000 | %-1,41 |
| 22.06.2012 | 1,4200 | 1,4500 | 1,3600 | 1,4200 | %2,90 |
| 21.06.2012 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %0,00 |
| 20.06.2012 | 1,3800 | 1,3900 | 1,3000 | 1,3800 | %4,55 |
| 19.06.2012 | 1,3200 | 1,3200 | 1,2900 | 1,3200 | %-0,75 |
| 18.06.2012 | 1,3300 | 1,3500 | 1,3000 | 1,3300 | %1,53 |
| 15.06.2012 | 1,3100 | 1,3700 | 1,3000 | 1,3100 | %-2,96 |
| 14.06.2012 | 1,3500 | 1,4100 | 1,2600 | 1,3500 | %3,05 |
| 13.06.2012 | 1,3100 | 1,3100 | 1,2900 | 1,3100 | %0,77 |
| 12.06.2012 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,00 |
| 11.06.2012 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %0,00 |
| 08.06.2012 | 1,3000 | 1,3100 | 1,2600 | 1,3000 | %2,36 |
| 07.06.2012 | 1,2700 | 1,3100 | 1,2600 | 1,2700 | %-2,31 |
| 06.06.2012 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,78 |
| 05.06.2012 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,00 |
| 04.06.2012 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %-1,53 |
| 01.06.2012 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %0,77 |