Nisan 2012 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 27.04.2012 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %0,00 |
| 26.04.2012 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %1,02 |
| 25.04.2012 | 0,980000 | 1,0000 | 0,970000 | 0,980000 | %0,00 |
| 24.04.2012 | 0,980000 | 0,980000 | 0,960000 | 0,980000 | %-2,00 |
| 23.04.2012 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 20.04.2012 | 1,0000 | 1,0300 | 0,990000 | 1,0000 | %0,00 |
| 19.04.2012 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %0,00 |
| 18.04.2012 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %1,01 |
| 17.04.2012 | 0,990000 | 1,0000 | 0,960000 | 0,990000 | %1,02 |
| 16.04.2012 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-1,01 |
| 13.04.2012 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %0,00 |
| 12.04.2012 | 0,990000 | 0,990000 | 0,960000 | 0,990000 | %2,06 |
| 11.04.2012 | 0,970000 | 0,980000 | 0,920000 | 0,970000 | %0,00 |
| 10.04.2012 | 0,970000 | 0,980000 | 0,940000 | 0,970000 | %-1,02 |
| 09.04.2012 | 0,980000 | 0,990000 | 0,950000 | 0,980000 | %2,08 |
| 06.04.2012 | 0,960000 | 1,0100 | 0,960000 | 0,960000 | %-4,95 |
| 05.04.2012 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %0,00 |
| 04.04.2012 | 1,0100 | 1,0400 | 0,960000 | 1,0100 | %3,06 |
| 03.04.2012 | 0,980000 | 1,0000 | 0,960000 | 0,980000 | %0,00 |
| 02.04.2012 | 0,980000 | 0,980000 | 0,940000 | 0,980000 | %1,03 |