Mayıs 2011 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0300 | 1,0300 | 1,0000 | 1,0300 | %3,00 |
| 30.05.2011 | 1,0000 | 1,0400 | 1,0000 | 1,0000 | %-2,91 |
| 27.05.2011 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %0,00 |
| 26.05.2011 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-0,96 |
| 25.05.2011 | 1,0400 | 1,0800 | 1,0300 | 1,0400 | %-1,89 |
| 24.05.2011 | 1,0600 | 1,0600 | 1,0200 | 1,0600 | %0,95 |
| 23.05.2011 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-1,87 |
| 20.05.2011 | 1,0700 | 1,0900 | 1,0600 | 1,0700 | %-0,93 |
| 19.05.2011 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-0,92 |
| 18.05.2011 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %0,93 |
| 17.05.2011 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-0,92 |
| 16.05.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %0,00 |
| 13.05.2011 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %-2,68 |
| 12.05.2011 | 1,1200 | 1,1200 | 1,0500 | 1,1200 | %4,67 |
| 11.05.2011 | 1,0700 | 1,1000 | 1,0600 | 1,0700 | %-1,83 |
| 10.05.2011 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-0,91 |
| 09.05.2011 | 1,1000 | 1,1400 | 1,0900 | 1,1000 | %-2,65 |
| 06.05.2011 | 1,1300 | 1,1900 | 1,0900 | 1,1300 | %3,67 |
| 05.05.2011 | 1,0900 | 1,1000 | 1,0600 | 1,0900 | %1,87 |
| 04.05.2011 | 1,0700 | 1,1200 | 1,0600 | 1,0700 | %0,00 |
| 03.05.2011 | 1,0700 | 1,0700 | 1,0400 | 1,0700 | %1,90 |
| 02.05.2011 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %1,94 |