Amerikan Doları 50,0387 %0,04Euro 56,2001 %0,05Gram Altın 6.574,50 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.856,04 %0,90Ethereum 2.441,20 %0,83

Ocak 2011 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20110,9700001,01000,9600000,970000%-2,02
28.01.20110,9900001,04000,9800000,990000%-3,88
27.01.20111,03001,08001,02001,0300%-0,96
26.01.20111,04001,06001,02001,0400%0,97
25.01.20111,03001,06001,02001,0300%-1,90
24.01.20111,05001,08001,03001,0500%-2,78
21.01.20111,08001,10001,04001,0800%1,89
20.01.20111,06001,09001,04001,0600%-0,93
19.01.20111,07001,10001,07001,0700%-0,93
18.01.20111,08001,12001,07001,0800%0,00
17.01.20111,08001,12001,08001,0800%-1,82
14.01.20111,10001,15001,09001,1000%0,92
13.01.20111,09001,14001,08001,0900%-0,91
12.01.20111,10001,14001,07001,1000%-3,51
11.01.20111,14001,17001,06001,1400%5,56
10.01.20111,08001,10001,06001,0800%1,89
07.01.20111,06001,15001,03001,0600%-6,19
06.01.20111,13001,24001,11001,1300%4,63
05.01.20111,08001,08000,9300001,0800%16,13
04.01.20110,9300000,9400000,9100000,930000%0,00
03.01.20110,9300000,9300000,9200000,930000%1,09