Nisan 2010 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,0600 | 1,0800 | 1,0400 | 1,0600 | %0,95 |
| 29.04.2010 | 1,0500 | 1,0600 | 1,0100 | 1,0500 | %2,94 |
| 28.04.2010 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-2,86 |
| 27.04.2010 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %-0,94 |
| 26.04.2010 | 1,0600 | 1,1000 | 1,0400 | 1,0600 | %-2,75 |
| 23.04.2010 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %0,93 |
| 22.04.2010 | 1,0800 | 1,1200 | 1,0600 | 1,0800 | %-1,82 |
| 21.04.2010 | 1,1000 | 1,1600 | 1,0900 | 1,1000 | %0,00 |
| 20.04.2010 | 1,1000 | 1,1500 | 1,0600 | 1,1000 | %3,77 |
| 19.04.2010 | 1,0600 | 1,0900 | 1,0300 | 1,0600 | %-3,64 |
| 16.04.2010 | 1,1000 | 1,1500 | 1,0700 | 1,1000 | %-1,79 |
| 15.04.2010 | 1,1200 | 1,2500 | 1,0900 | 1,1200 | %-4,27 |
| 14.04.2010 | 1,1700 | 1,2000 | 1,0700 | 1,1700 | %10,38 |
| 13.04.2010 | 1,0600 | 1,0800 | 1,0300 | 1,0600 | %0,95 |
| 12.04.2010 | 1,0500 | 1,1100 | 1,0500 | 1,0500 | %-3,67 |
| 09.04.2010 | 1,0900 | 1,1200 | 1,0800 | 1,0900 | %0,00 |
| 08.04.2010 | 1,0900 | 1,1500 | 1,0900 | 1,0900 | %-4,39 |
| 07.04.2010 | 1,1400 | 1,2000 | 1,1400 | 1,1400 | %-2,56 |
| 06.04.2010 | 1,1700 | 1,2600 | 1,1400 | 1,1700 | %-4,88 |
| 05.04.2010 | 1,2300 | 1,2700 | 1,2000 | 1,2300 | %5,13 |
| 02.04.2010 | 1,1700 | 1,2000 | 1,0900 | 1,1700 | %8,33 |
| 01.04.2010 | 1,0800 | 1,1600 | 1,0400 | 1,0800 | %4,85 |