Amerikan Doları 50,0388 %0,04Euro 56,2069 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.898,01 %0,95Ethereum 2.442,81 %0,90

Ocak 2008 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20080,8000000,8300000,7900000,790000%6,76
30.01.20080,7400000,7500000,7300000,740000%-1,33
29.01.20080,7500000,7600000,7400000,750000%4,17
28.01.20080,7500000,7500000,7100000,720000%-5,26
25.01.20080,7500000,7800000,7400000,760000%5,56
24.01.20080,7500000,7600000,7100000,720000%-4,00
23.01.20080,7900000,8000000,7500000,750000%-2,60
22.01.20080,7800000,8300000,7500000,770000%-9,41
21.01.20080,8800000,9000000,8500000,850000%-6,59
18.01.20080,9300000,9300000,8900000,910000%-3,19
17.01.20080,9500000,9600000,9100000,940000%0,00
16.01.20080,9400001,00000,9200000,940000%-6,93
15.01.20081,03001,04001,01001,0100%-2,88
14.01.20081,03001,05001,03001,0400%0,97
11.01.20081,04001,08001,03001,0300%-0,96
10.01.20081,04001,05001,03001,0400%0,00
09.01.20081,07001,07001,03001,0400%-0,95
08.01.20081,03001,05001,03001,0500%0,00
07.01.20081,05001,05001,03001,0500%-0,94
04.01.20081,07001,08001,05001,0600%0,95
03.01.20081,07001,07001,05001,0500%-2,78
02.01.20081,10001,10001,07001,0800%-1,82