Amerikan Doları 50,0385 %0,04Euro 56,1994 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.890,01 %0,94Ethereum 2.441,87 %0,86

Ekim 2007 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20071,15001,20001,14001,1900%5,31
30.10.20071,14001,15001,12001,1300%1,80
29.10.20071,11001,11001,11001,1100%0,00
26.10.20071,09001,12001,09001,1100%-0,89
25.10.20071,12001,12001,10001,1200%0,90
24.10.20071,12001,13001,10001,1100%-0,89
23.10.20071,10001,12001,09001,1200%6,67
22.10.20071,10001,10001,05001,0500%-7,89
19.10.20071,15001,16001,12001,1400%-0,87
18.10.20071,22001,22001,14001,1500%-2,54
17.10.20071,15001,22001,15001,1800%6,31
12.10.20071,11001,11001,11001,1100%0,00
11.10.20071,12001,12001,10001,1100%0,00
10.10.20071,09001,12001,08001,1100%2,78
09.10.20071,08001,10001,06001,0800%0,00
08.10.20071,10001,12001,08001,0800%-0,92
05.10.20071,08001,11001,05001,0900%2,83
04.10.20071,04001,06001,04001,0600%0,00
03.10.20071,07001,08001,05001,0600%0,00
02.10.20071,05001,06001,04001,0600%1,92
01.10.20071,05001,05001,03001,0400%0,00