Eylül 2007 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,0600 | 1,0600 | 1,0400 | 1,0400 | %-1,89 |
| 27.09.2007 | 1,0700 | 1,0800 | 1,0400 | 1,0600 | %-0,93 |
| 26.09.2007 | 1,0700 | 1,0800 | 1,0500 | 1,0700 | %0,94 |
| 25.09.2007 | 1,0900 | 1,0900 | 1,0400 | 1,0600 | %-0,93 |
| 24.09.2007 | 1,0500 | 1,0700 | 1,0400 | 1,0700 | %2,88 |
| 21.09.2007 | 1,0400 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 20.09.2007 | 1,0500 | 1,0600 | 1,0300 | 1,0500 | %0,00 |
| 19.09.2007 | 1,0300 | 1,0600 | 1,0300 | 1,0500 | %3,96 |
| 18.09.2007 | 1,0000 | 1,0100 | 0,990000 | 1,0100 | %1,00 |
| 17.09.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 14.09.2007 | 1,0300 | 1,0400 | 1,0000 | 1,0200 | %-0,97 |
| 13.09.2007 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %1,98 |
| 12.09.2007 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %2,02 |
| 11.09.2007 | 1,0000 | 1,0100 | 0,980000 | 0,990000 | %1,02 |
| 10.09.2007 | 0,970000 | 1,0000 | 0,970000 | 0,980000 | %-2,00 |
| 07.09.2007 | 0,990000 | 1,0100 | 0,990000 | 1,0000 | %2,04 |
| 06.09.2007 | 0,990000 | 1,0000 | 0,970000 | 0,980000 | %-2,97 |
| 05.09.2007 | 1,0100 | 1,0200 | 0,990000 | 1,0100 | %1,00 |
| 04.09.2007 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %0,00 |
| 03.09.2007 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %2,04 |