Temmuz 2007 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,1200 | 1,1600 | 1,0900 | 1,1500 | %9,52 |
| 30.07.2007 | 1,0800 | 1,0900 | 1,0500 | 1,0500 | %-0,94 |
| 27.07.2007 | 1,0800 | 1,0900 | 1,0600 | 1,0600 | %-4,50 |
| 26.07.2007 | 1,1400 | 1,1500 | 1,1000 | 1,1100 | %-1,77 |
| 25.07.2007 | 1,1200 | 1,1500 | 1,1100 | 1,1300 | %-0,88 |
| 24.07.2007 | 1,1500 | 1,1700 | 1,1300 | 1,1400 | %0,88 |
| 23.07.2007 | 1,1500 | 1,1600 | 1,1200 | 1,1300 | %0,89 |
| 20.07.2007 | 1,1300 | 1,1400 | 1,1000 | 1,1200 | %0,00 |
| 19.07.2007 | 1,1100 | 1,1400 | 1,1000 | 1,1200 | %0,90 |
| 18.07.2007 | 1,1200 | 1,1300 | 1,0900 | 1,1100 | %-0,89 |
| 17.07.2007 | 1,1400 | 1,1500 | 1,1100 | 1,1200 | %-1,75 |
| 16.07.2007 | 1,1700 | 1,1700 | 1,1300 | 1,1400 | %-1,72 |
| 13.07.2007 | 1,2000 | 1,2700 | 1,1500 | 1,1600 | %3,57 |
| 12.07.2007 | 1,1500 | 1,1600 | 1,1200 | 1,1200 | %-0,88 |
| 11.07.2007 | 1,1900 | 1,2000 | 1,0700 | 1,1300 | %-8,13 |
| 10.07.2007 | 1,2100 | 1,3800 | 1,1900 | 1,2300 | %9,82 |
| 09.07.2007 | 1,0600 | 1,1200 | 1,0600 | 1,1200 | %5,66 |
| 06.07.2007 | 1,0700 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 05.07.2007 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %0,00 |
| 04.07.2007 | 1,0500 | 1,0900 | 1,0500 | 1,0600 | %1,92 |
| 03.07.2007 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 02.07.2007 | 1,0600 | 1,0600 | 1,0200 | 1,0400 | %2,97 |