Haziran 2007 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 28.06.2007 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 27.06.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 26.06.2007 | 1,0300 | 1,0400 | 1,0000 | 1,0200 | %-0,97 |
| 25.06.2007 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %-1,90 |
| 22.06.2007 | 1,0600 | 1,0800 | 1,0200 | 1,0500 | %5,00 |
| 21.06.2007 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %1,01 |
| 20.06.2007 | 1,0100 | 1,0100 | 0,990000 | 0,990000 | %-1,00 |
| 19.06.2007 | 1,0100 | 1,0100 | 0,990000 | 1,0000 | %-0,99 |
| 18.06.2007 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 15.06.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 14.06.2007 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %1,00 |
| 13.06.2007 | 1,0000 | 1,0100 | 0,980000 | 1,0000 | %0,00 |
| 12.06.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0000 | %-1,96 |
| 11.06.2007 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %3,03 |
| 08.06.2007 | 1,0400 | 1,0400 | 0,980000 | 0,990000 | %-4,81 |
| 07.06.2007 | 1,0300 | 1,0500 | 1,0300 | 1,0400 | %0,00 |
| 06.06.2007 | 1,0700 | 1,0800 | 1,0300 | 1,0400 | %-1,89 |
| 05.06.2007 | 1,0800 | 1,1000 | 1,0600 | 1,0600 | %0,95 |
| 04.06.2007 | 1,0600 | 1,0900 | 1,0400 | 1,0500 | %0,96 |
| 01.06.2007 | 1,0000 | 1,0600 | 1,0000 | 1,0400 | %4,00 |