Şubat 2007 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 0,910000 | 0,980000 | 0,910000 | 0,960000 | %-3,03 |
| 27.02.2007 | 1,0100 | 1,0100 | 0,980000 | 0,990000 | %-2,94 |
| 26.02.2007 | 1,0300 | 1,0400 | 1,0200 | 1,0200 | %-2,86 |
| 23.02.2007 | 1,0700 | 1,0700 | 1,0300 | 1,0500 | %0,00 |
| 22.02.2007 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %0,00 |
| 21.02.2007 | 1,0700 | 1,0700 | 1,0300 | 1,0500 | %-0,94 |
| 20.02.2007 | 1,0800 | 1,0900 | 1,0500 | 1,0600 | %0,00 |
| 19.02.2007 | 1,0400 | 1,0900 | 1,0400 | 1,0600 | %1,92 |
| 16.02.2007 | 1,0500 | 1,0800 | 1,0400 | 1,0400 | %-4,59 |
| 15.02.2007 | 1,1400 | 1,2100 | 1,0700 | 1,0900 | %1,87 |
| 14.02.2007 | 1,0300 | 1,0800 | 1,0300 | 1,0700 | %3,88 |
| 13.02.2007 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %1,98 |
| 12.02.2007 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 09.02.2007 | 0,990000 | 1,0500 | 0,990000 | 1,0200 | %2,00 |
| 08.02.2007 | 1,0000 | 1,0100 | 0,990000 | 1,0000 | %-2,91 |
| 07.02.2007 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 06.02.2007 | 1,0200 | 1,0400 | 1,0100 | 1,0300 | %0,98 |
| 05.02.2007 | 1,0200 | 1,0200 | 1,0000 | 1,0200 | %3,03 |
| 02.02.2007 | 1,0000 | 1,0100 | 0,990000 | 0,990000 | %0,00 |
| 01.02.2007 | 0,990000 | 1,0100 | 0,980000 | 0,990000 | %-1,98 |