Aralık 2006 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2006 | 0,960000 | 0,970000 | 0,950000 | 0,950000 | %-1,04 |
| 28.12.2006 | 0,950000 | 0,960000 | 0,950000 | 0,960000 | %1,05 |
| 27.12.2006 | 0,970000 | 0,970000 | 0,940000 | 0,950000 | %-2,06 |
| 26.12.2006 | 0,860000 | 0,980000 | 0,860000 | 0,970000 | %1,04 |
| 25.12.2006 | 0,980000 | 0,980000 | 0,960000 | 0,960000 | %-2,04 |
| 22.12.2006 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %0,00 |
| 21.12.2006 | 0,980000 | 0,990000 | 0,970000 | 0,980000 | %-1,01 |
| 20.12.2006 | 0,980000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 19.12.2006 | 1,1300 | 1,1300 | 1,0000 | 1,0000 | %-1,96 |
| 18.12.2006 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %0,99 |
| 15.12.2006 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 14.12.2006 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %1,01 |
| 13.12.2006 | 1,0200 | 1,0400 | 0,990000 | 0,990000 | %-2,94 |
| 12.12.2006 | 1,0200 | 1,0500 | 0,980000 | 1,0200 | %0,99 |
| 11.12.2006 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 08.12.2006 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |
| 07.12.2006 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 06.12.2006 | 1,0900 | 1,1000 | 1,0100 | 1,0100 | %1,00 |
| 05.12.2006 | 0,910000 | 1,0300 | 0,910000 | 1,0000 | %-0,99 |
| 04.12.2006 | 0,940000 | 1,0300 | 0,940000 | 1,0100 | %-2,88 |
| 01.12.2006 | 1,1000 | 1,1400 | 1,0200 | 1,0400 | %-2,80 |