Amerikan Doları 50,0412 %0,05Euro 56,2191 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,83 %0,41

Kasım 2006 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20061,09001,10001,06001,0700%0,94
29.11.20061,02001,08001,02001,0600%2,91
28.11.20061,03001,04001,02001,0300%-0,96
27.11.20061,05001,07001,04001,0400%-0,95
24.11.20061,05001,07001,05001,0500%-1,87
23.11.20061,06001,09001,05001,0700%0,94
22.11.20061,15001,15001,05001,0600%-2,75
21.11.20061,09001,10001,05001,0900%3,81
20.11.20061,10001,10001,03001,0500%-3,67
17.11.20061,15001,16001,09001,0900%-4,39
16.11.20061,12001,19001,12001,1400%0,88
15.11.20061,14001,16001,12001,1300%-0,88
14.11.20061,11001,16001,10001,1400%4,59
13.11.20061,13001,13001,09001,0900%-3,54
10.11.20061,13001,15001,11001,1300%-2,59
09.11.20061,16001,20001,16001,1600%-0,85
08.11.20061,20001,20001,15001,1700%-2,50
07.11.20061,24001,24001,19001,2000%3,45
06.11.20061,16001,19001,15001,1600%0,87
03.11.20061,19001,20001,15001,1500%-4,17
02.11.20061,08001,26001,08001,2000%0,84
01.11.20061,10001,23001,10001,1900%8,18