Mayıs 2006 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,0300 | 1,0700 | 1,0100 | 1,0500 | %-1,87 |
| 30.05.2006 | 1,1400 | 1,1400 | 1,0600 | 1,0700 | %-6,96 |
| 29.05.2006 | 1,1600 | 1,2200 | 1,1500 | 1,1500 | %2,68 |
| 26.05.2006 | 1,1200 | 1,1500 | 1,1200 | 1,1200 | %0,00 |
| 25.05.2006 | 1,1800 | 1,1800 | 1,1100 | 1,1200 | %-2,61 |
| 24.05.2006 | 1,1600 | 1,1700 | 1,0900 | 1,1500 | %3,60 |
| 23.05.2006 | 1,3100 | 1,3100 | 1,0700 | 1,1100 | %5,99 |
| 22.05.2006 | 1,1548 | 1,1548 | 1,0303 | 1,0473 | %-6,57 |
| 19.05.2006 | 1,1209 | 1,1209 | 1,1209 | 1,1209 | %-1,00 |
| 18.05.2006 | 1,1718 | 1,1718 | 1,1095 | 1,1322 | %-3,85 |
| 17.05.2006 | 1,2454 | 1,2454 | 1,1718 | 1,1775 | %1,96 |
| 16.05.2006 | 1,1548 | 1,1718 | 1,1322 | 1,1548 | %-0,49 |
| 15.05.2006 | 1,2964 | 1,3020 | 1,1322 | 1,1605 | %-12,02 |
| 12.05.2006 | 1,3530 | 1,3530 | 1,3133 | 1,3190 | %-1,27 |
| 11.05.2006 | 1,3473 | 1,3530 | 1,3360 | 1,3360 | %-1,67 |
| 10.05.2006 | 1,3643 | 1,3643 | 1,3530 | 1,3586 | %-0,83 |
| 09.05.2006 | 1,3643 | 1,3756 | 1,3586 | 1,3700 | %0,00 |
| 08.05.2006 | 1,3756 | 1,3756 | 1,3586 | 1,3700 | %1,68 |
| 05.05.2006 | 1,3473 | 1,3586 | 1,3473 | 1,3473 | %-0,83 |
| 04.05.2006 | 1,3473 | 1,3643 | 1,3473 | 1,3586 | %0,00 |
| 03.05.2006 | 1,3530 | 1,3756 | 1,3473 | 1,3586 | %-0,83 |
| 02.05.2006 | 1,3813 | 1,3813 | 1,3473 | 1,3700 | %0,00 |
| 01.05.2006 | 1,3756 | 1,3813 | 1,3586 | 1,3700 | %1,26 |