Amerikan Doları 50,0405 %0,05Euro 56,3145 %0,25Gram Altın 6.677,00 %1,66Ons Altın 4.126,94 %1,61Brent Petrol 93,8008 %-1,45EUR/USD 1,1254 %0,21Bitcoin 80.733,50 %0,74Ethereum 2.430,86 %0,41

Nisan 2006 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20061,31901,37561,31901,3530%-1,24
27.04.20061,35861,37561,35301,3700%0,41
26.04.20061,37001,37001,35861,3643%0,00
25.04.20061,35301,38131,35301,3643%0,00
24.04.20061,35861,38131,35301,3643%1,26
21.04.20061,33031,36431,33031,3473%-0,83
20.04.20061,36431,36431,35301,3586%0,42
19.04.20061,37561,37561,34161,3530%0,84
18.04.20061,32471,35301,32471,3416%-0,42
17.04.20061,38131,38131,33031,3473%-4,03
14.04.20061,33031,41521,33031,4039%5,53
13.04.20061,34731,34731,33031,3303%0,43
12.04.20061,33031,33031,32471,3247%-0,85
11.04.20061,30201,34161,30201,3360%1,29
10.04.20061,33601,34161,31901,3190%-1,27
07.04.20061,33601,34731,33601,3360%0,00
06.04.20061,33031,34731,33031,3360%0,43
05.04.20061,33601,35861,31901,3303%0,43
04.04.20061,33031,33601,32471,3247%0,00
03.04.20061,33601,34161,31901,3247%0,43