Amerikan Doları 50,0413 %0,05Euro 56,2198 %0,08Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,8477 %-0,35EUR/USD 1,1235 %0,04Bitcoin 80.682,00 %0,68Ethereum 2.430,89 %0,41

Mart 2006 Atlantis Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20061,33031,33031,31331,3190%-0,85
30.03.20061,28501,41521,28501,3303%3,52
29.03.20061,29071,30201,27371,2850%-1,73
28.03.20061,32471,32471,29641,3077%-0,86
27.03.20061,31901,33601,31331,3190%-1,27
24.03.20061,35301,35861,33601,3360%-1,26
23.03.20061,34731,35861,34161,3530%1,27
22.03.20061,32471,35861,32471,3360%-0,42
21.03.20061,34161,34731,33031,3416%-0,84
20.03.20061,35301,37561,32471,3530%1,27
17.03.20061,33031,34161,32471,3360%1,29
16.03.20061,33031,33031,31331,3190%-0,85
15.03.20061,32471,33601,31901,3303%0,86
14.03.20061,36431,36431,31331,3190%-2,92
13.03.20061,35301,36431,33031,3586%3,90
10.03.20061,33031,33031,28501,3077%-1,70
09.03.20061,30201,39821,30201,3303%0,86
08.03.20061,41521,41521,29071,3190%-7,54
07.03.20061,48321,48321,40391,4266%-4,55
06.03.20061,49451,53981,48321,4945%1,54
03.03.20061,49451,49451,47181,4718%-1,52
02.03.20061,48321,50581,47181,4945%1,54
01.03.20061,50581,50581,46051,4718%-2,26