Şubat 2006 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2006 | 1,5171 | 1,5284 | 1,4945 | 1,5058 | %-0,75 |
| 27.02.2006 | 1,5284 | 1,6190 | 1,4945 | 1,5171 | %0,00 |
| 24.02.2006 | 1,5284 | 1,5284 | 1,4945 | 1,5171 | %0,75 |
| 23.02.2006 | 1,5284 | 1,5284 | 1,4945 | 1,5058 | %-0,75 |
| 22.02.2006 | 1,5284 | 1,5284 | 1,5058 | 1,5171 | %-0,74 |
| 21.02.2006 | 1,5284 | 1,6983 | 1,5058 | 1,5284 | %0,00 |
| 20.02.2006 | 1,5058 | 1,5511 | 1,4945 | 1,5284 | %3,05 |
| 17.02.2006 | 1,4718 | 1,5058 | 1,4718 | 1,4832 | %0,77 |
| 16.02.2006 | 1,4605 | 1,4945 | 1,4492 | 1,4718 | %0,00 |
| 15.02.2006 | 1,4832 | 1,5058 | 1,4492 | 1,4718 | %0,00 |
| 14.02.2006 | 1,4832 | 1,4945 | 1,4266 | 1,4718 | %-2,26 |
| 13.02.2006 | 1,5058 | 1,5511 | 1,4945 | 1,5058 | %4,72 |
| 10.02.2006 | 1,4266 | 1,4718 | 1,4152 | 1,4379 | %2,01 |
| 09.02.2006 | 1,4039 | 1,4096 | 1,3756 | 1,4096 | %1,22 |
| 08.02.2006 | 1,4039 | 1,4152 | 1,3813 | 1,3926 | %-1,60 |
| 07.02.2006 | 1,4152 | 1,4209 | 1,4096 | 1,4152 | %0,40 |
| 06.02.2006 | 1,4039 | 1,4379 | 1,3926 | 1,4096 | %-1,97 |
| 03.02.2006 | 1,4379 | 1,4492 | 1,4266 | 1,4379 | %0,00 |
| 02.02.2006 | 1,4832 | 1,4832 | 1,4379 | 1,4379 | %-0,78 |
| 01.02.2006 | 1,4605 | 1,4832 | 1,4492 | 1,4492 | %-0,78 |