Ocak 2006 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 1,4718 | 1,4718 | 1,4492 | 1,4605 | %0,00 |
| 30.01.2006 | 1,5058 | 1,5058 | 1,4605 | 1,4605 | %-3,01 |
| 27.01.2006 | 1,5284 | 1,5284 | 1,4945 | 1,5058 | %-2,21 |
| 26.01.2006 | 1,5171 | 1,5398 | 1,4945 | 1,5398 | %2,26 |
| 25.01.2006 | 1,4945 | 1,5171 | 1,4832 | 1,5058 | %2,31 |
| 24.01.2006 | 1,4945 | 1,5058 | 1,4718 | 1,4718 | %-1,52 |
| 23.01.2006 | 1,4945 | 1,5171 | 1,4832 | 1,4945 | %-2,94 |
| 20.01.2006 | 1,5398 | 1,5624 | 1,5171 | 1,5398 | %3,82 |
| 19.01.2006 | 1,5171 | 1,5171 | 1,4718 | 1,4832 | %-0,76 |
| 18.01.2006 | 1,5171 | 1,5284 | 1,4832 | 1,4945 | %-2,94 |
| 17.01.2006 | 1,6756 | 1,6756 | 1,5171 | 1,5398 | %2,26 |
| 16.01.2006 | 1,5737 | 1,6077 | 1,4945 | 1,5058 | %-5,00 |
| 13.01.2006 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %0,00 |
| 12.01.2006 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %0,00 |
| 11.01.2006 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %0,00 |
| 10.01.2006 | 1,5851 | 1,5851 | 1,5851 | 1,5851 | %0,00 |
| 09.01.2006 | 1,5851 | 1,6417 | 1,5624 | 1,5851 | %0,00 |
| 06.01.2006 | 1,6417 | 1,6417 | 1,5624 | 1,5851 | %-4,11 |
| 05.01.2006 | 1,6870 | 1,7549 | 1,5964 | 1,6530 | %-3,31 |
| 04.01.2006 | 1,6983 | 1,7322 | 1,6983 | 1,7096 | %-0,66 |
| 03.01.2006 | 1,7436 | 1,7549 | 1,6983 | 1,7209 | %0,66 |
| 02.01.2006 | 1,6983 | 1,7322 | 1,6870 | 1,7096 | %0,67 |