Aralık 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,7096 | 1,7436 | 1,6756 | 1,6983 | %-0,66 |
| 29.12.2005 | 1,6870 | 1,7436 | 1,6643 | 1,7096 | %4,14 |
| 28.12.2005 | 1,6417 | 1,6643 | 1,6190 | 1,6417 | %1,40 |
| 27.12.2005 | 1,6077 | 1,6417 | 1,5964 | 1,6190 | %1,42 |
| 26.12.2005 | 1,5964 | 1,6190 | 1,5851 | 1,5964 | %-0,70 |
| 23.12.2005 | 1,6077 | 1,6190 | 1,5964 | 1,6077 | %0,71 |
| 22.12.2005 | 1,5851 | 1,6190 | 1,5737 | 1,5964 | %1,44 |
| 21.12.2005 | 1,5624 | 1,5737 | 1,5511 | 1,5737 | %0,72 |
| 20.12.2005 | 1,5737 | 1,5737 | 1,5511 | 1,5624 | %-0,72 |
| 19.12.2005 | 1,5624 | 1,5737 | 1,5624 | 1,5737 | %1,46 |
| 16.12.2005 | 1,5398 | 1,5737 | 1,5398 | 1,5511 | %-0,72 |
| 15.12.2005 | 1,5398 | 1,6077 | 1,5284 | 1,5624 | %1,47 |
| 14.12.2005 | 1,5624 | 1,5737 | 1,5398 | 1,5398 | %-0,73 |
| 13.12.2005 | 1,5511 | 1,6077 | 1,4945 | 1,5511 | %2,24 |
| 12.12.2005 | 1,5058 | 1,5171 | 1,4945 | 1,5171 | %1,51 |
| 09.12.2005 | 1,4832 | 1,5171 | 1,4718 | 1,4945 | %0,76 |
| 08.12.2005 | 1,4832 | 1,4832 | 1,4718 | 1,4832 | %-0,76 |
| 07.12.2005 | 1,4832 | 1,5058 | 1,4832 | 1,4945 | %-0,75 |
| 06.12.2005 | 1,5058 | 1,5284 | 1,5058 | 1,5058 | %-1,48 |
| 05.12.2005 | 1,5284 | 1,5511 | 1,4945 | 1,5284 | %0,00 |
| 02.12.2005 | 1,5171 | 1,5398 | 1,4945 | 1,5284 | %1,50 |
| 01.12.2005 | 1,4492 | 1,5737 | 1,4379 | 1,5058 | %3,91 |