Ekim 2005 Atlantis Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2005	1,2114	1,2341	1,2114	1,2228	%1,89
28.10.2005	1,2001	1,2341	1,1888	1,2001	%0,00
27.10.2005	1,2171	1,2228	1,2001	1,2001	%-0,93
26.10.2005	1,2171	1,2284	1,2058	1,2114	%0,00
25.10.2005	1,2171	1,2228	1,2114	1,2114	%-0,47
24.10.2005	1,2228	1,2397	1,2114	1,2171	%0,00
21.10.2005	1,2171	1,2454	1,2114	1,2171	%-0,92
20.10.2005	1,2341	1,2454	1,2114	1,2284	%-4,41
19.10.2005	1,2341	1,3133	1,2284	1,2850	%5,58
18.10.2005	1,2058	1,2284	1,2058	1,2171	%1,41
17.10.2005	1,2058	1,2114	1,1888	1,2001	%0,47
14.10.2005	1,1831	1,2454	1,1831	1,1945	%-0,47
13.10.2005	1,2114	1,3077	1,1945	1,2001	%-1,85
12.10.2005	1,2624	1,2680	1,2228	1,2228	%-2,26
11.10.2005	1,2341	1,2737	1,2228	1,2511	%2,32
10.10.2005	1,2341	1,2341	1,2114	1,2228	%0,93
07.10.2005	1,2114	1,2341	1,1888	1,2114	%-0,47
06.10.2005	1,2511	1,2624	1,2114	1,2171	%-4,02
05.10.2005	1,2907	1,2907	1,2680	1,2680	%-1,75
04.10.2005	1,2567	1,3360	1,2511	1,2907	%7,55
03.10.2005	1,2114	1,2171	1,1831	1,2001	%-2,30