Eylül 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,1888 | 1,2567 | 1,1888 | 1,2284 | %1,40 |
| 29.09.2005 | 1,2228 | 1,2228 | 1,1775 | 1,2114 | %3,38 |
| 28.09.2005 | 1,2228 | 1,2228 | 1,1548 | 1,1718 | %-4,61 |
| 27.09.2005 | 1,2341 | 1,2511 | 1,2284 | 1,2284 | %-1,36 |
| 26.09.2005 | 1,2341 | 1,2511 | 1,2341 | 1,2454 | %0,46 |
| 23.09.2005 | 1,2511 | 1,2567 | 1,2284 | 1,2397 | %-1,79 |
| 22.09.2005 | 1,2794 | 1,2794 | 1,1718 | 1,2624 | %-0,89 |
| 21.09.2005 | 1,2680 | 1,2850 | 1,2567 | 1,2737 | %1,81 |
| 20.09.2005 | 1,2454 | 1,2567 | 1,2341 | 1,2511 | %0,91 |
| 19.09.2005 | 1,2680 | 1,2680 | 1,2284 | 1,2397 | %-0,91 |
| 16.09.2005 | 1,2454 | 1,2567 | 1,2454 | 1,2511 | %0,45 |
| 15.09.2005 | 1,2341 | 1,2511 | 1,2341 | 1,2454 | %1,38 |
| 14.09.2005 | 1,2284 | 1,2567 | 1,2228 | 1,2284 | %-3,98 |
| 13.09.2005 | 1,3020 | 1,3303 | 1,2794 | 1,2794 | %-0,44 |
| 12.09.2005 | 1,2850 | 1,2964 | 1,2680 | 1,2850 | %0,00 |
| 09.09.2005 | 1,2680 | 1,3416 | 1,2680 | 1,2850 | %2,71 |
| 08.09.2005 | 1,2511 | 1,2624 | 1,2397 | 1,2511 | %-1,34 |
| 07.09.2005 | 1,2850 | 1,2907 | 1,2511 | 1,2680 | %-2,18 |
| 06.09.2005 | 1,2341 | 1,3530 | 1,2284 | 1,2964 | %4,09 |
| 05.09.2005 | 1,2341 | 1,2737 | 1,2228 | 1,2454 | %-1,79 |
| 02.09.2005 | 1,2850 | 1,2964 | 1,2567 | 1,2680 | %-1,32 |
| 01.09.2005 | 1,3247 | 1,3247 | 1,2624 | 1,2850 | %-0,44 |