Ağustos 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,3586 | 1,3869 | 1,2794 | 1,2907 | %-5,00 |
| 30.08.2005 | 1,3586 | 1,3586 | 1,3586 | 1,3586 | %1,69 |
| 29.08.2005 | 1,3643 | 1,4549 | 1,3020 | 1,3360 | %-4,84 |
| 26.08.2005 | 1,4945 | 1,5624 | 1,3020 | 1,4039 | %5,08 |
| 25.08.2005 | 1,2680 | 1,4039 | 1,2511 | 1,3360 | %6,31 |
| 24.08.2005 | 1,2454 | 1,3247 | 1,2397 | 1,2567 | %0,00 |
| 23.08.2005 | 1,1435 | 1,3133 | 1,1435 | 1,2567 | %8,29 |
| 22.08.2005 | 1,1378 | 1,1718 | 1,1322 | 1,1605 | %2,50 |
| 19.08.2005 | 1,1265 | 1,1435 | 1,1209 | 1,1322 | %0,00 |
| 18.08.2005 | 1,1209 | 1,1548 | 1,1209 | 1,1322 | %1,01 |
| 17.08.2005 | 1,1322 | 1,1378 | 1,0982 | 1,1209 | %-1,49 |
| 16.08.2005 | 1,1322 | 1,1548 | 1,0869 | 1,1378 | %1,51 |
| 15.08.2005 | 1,1718 | 1,1718 | 1,0926 | 1,1209 | %-3,88 |
| 12.08.2005 | 1,1945 | 1,1945 | 1,1605 | 1,1662 | %-4,19 |
| 11.08.2005 | 1,2284 | 1,2284 | 1,2171 | 1,2171 | %-0,46 |
| 10.08.2005 | 1,2284 | 1,2397 | 1,2171 | 1,2228 | %-0,92 |
| 09.08.2005 | 1,2397 | 1,2511 | 1,1888 | 1,2341 | %-0,91 |
| 08.08.2005 | 1,2341 | 1,2567 | 1,2341 | 1,2454 | %1,38 |
| 05.08.2005 | 1,2454 | 1,2624 | 1,2284 | 1,2284 | %-0,91 |
| 04.08.2005 | 1,2171 | 1,2397 | 1,2001 | 1,2397 | %3,30 |
| 03.08.2005 | 1,1945 | 1,2228 | 1,1945 | 1,2001 | %-0,47 |
| 02.08.2005 | 1,2171 | 1,2171 | 1,2001 | 1,2058 | %0,00 |
| 01.08.2005 | 1,2171 | 1,2171 | 1,2001 | 1,2058 | %-0,47 |