Temmuz 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,2228 | 1,2228 | 1,2058 | 1,2114 | %-0,93 |
| 28.07.2005 | 1,2228 | 1,2284 | 1,2114 | 1,2228 | %-1,37 |
| 27.07.2005 | 1,2397 | 1,2567 | 1,2284 | 1,2397 | %-0,46 |
| 26.07.2005 | 1,2454 | 1,2850 | 1,2341 | 1,2454 | %-0,45 |
| 25.07.2005 | 1,2511 | 1,2624 | 1,2397 | 1,2511 | %-1,78 |
| 22.07.2005 | 1,2737 | 1,2964 | 1,2680 | 1,2737 | %-3,85 |
| 21.07.2005 | 1,3247 | 1,3586 | 1,2794 | 1,3247 | %0,86 |
| 20.07.2005 | 1,3133 | 1,3530 | 1,3020 | 1,3133 | %-4,92 |
| 19.07.2005 | 1,3813 | 1,5398 | 1,3586 | 1,3813 | %-3,56 |
| 18.07.2005 | 1,4322 | 1,4492 | 1,3813 | 1,4322 | %1,20 |
| 15.07.2005 | 1,4152 | 1,5851 | 1,4039 | 1,4152 | %-8,76 |
| 14.07.2005 | 1,5511 | 1,6190 | 1,4718 | 1,5511 | %4,98 |
| 13.07.2005 | 1,4775 | 1,4775 | 1,3303 | 1,4775 | %10,13 |
| 12.07.2005 | 1,3416 | 1,3416 | 1,3133 | 1,3416 | %1,72 |
| 11.07.2005 | 1,3190 | 1,3416 | 1,3077 | 1,3190 | %-0,43 |
| 08.07.2005 | 1,3247 | 1,3473 | 1,3247 | 1,3247 | %0,86 |
| 07.07.2005 | 1,3133 | 1,3643 | 1,3133 | 1,3133 | %-3,33 |
| 06.07.2005 | 1,3586 | 1,3926 | 1,3530 | 1,3586 | %0,84 |
| 05.07.2005 | 1,3473 | 1,4322 | 1,3247 | 1,3473 | %-1,65 |
| 04.07.2005 | 1,3700 | 1,3813 | 1,2624 | 1,3700 | %7,56 |
| 01.07.2005 | 1,2737 | 1,2850 | 1,2511 | 1,2737 | %-0,88 |