Haziran 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,2850 | 1,3586 | 1,1435 | 1,2850 | %3,18 |
| 29.06.2005 | 1,2454 | 1,2624 | 1,2397 | 1,2454 | %-0,90 |
| 28.06.2005 | 1,2567 | 1,2850 | 1,2454 | 1,2567 | %-3,06 |
| 27.06.2005 | 1,2964 | 1,3190 | 1,2850 | 1,2964 | %-1,29 |
| 24.06.2005 | 1,3133 | 1,3586 | 1,2511 | 1,3133 | %2,20 |
| 23.06.2005 | 1,2850 | 1,3473 | 1,2228 | 1,2850 | %-4,62 |
| 22.06.2005 | 1,3473 | 1,3813 | 1,3360 | 1,3473 | %0,85 |
| 21.06.2005 | 1,3360 | 1,4096 | 1,3360 | 1,3360 | %-4,84 |
| 20.06.2005 | 1,4039 | 1,4945 | 1,3813 | 1,4039 | %0,00 |
| 17.06.2005 | 1,4039 | 1,5002 | 1,3700 | 1,4039 | %-1,59 |
| 16.06.2005 | 1,4266 | 1,5284 | 1,3360 | 1,4266 | %4,56 |
| 15.06.2005 | 1,3643 | 1,3926 | 1,3133 | 1,3643 | %3,88 |
| 14.06.2005 | 1,3133 | 1,3416 | 1,3077 | 1,3133 | %0,00 |
| 13.06.2005 | 1,3133 | 1,3586 | 1,1435 | 1,3133 | %3,57 |
| 10.06.2005 | 1,2680 | 1,2737 | 1,1605 | 1,2680 | %1,82 |
| 09.06.2005 | 1,2454 | 1,2511 | 1,2341 | 1,2454 | %-0,90 |
| 08.06.2005 | 1,2567 | 1,2907 | 1,1718 | 1,2567 | %0,00 |
| 07.06.2005 | 1,2567 | 1,2907 | 1,2341 | 1,2567 | %-1,33 |
| 06.06.2005 | 1,2737 | 1,3020 | 1,2737 | 1,2737 | %-1,75 |
| 03.06.2005 | 1,2964 | 1,3360 | 1,2850 | 1,2964 | %0,44 |
| 02.06.2005 | 1,2907 | 1,3133 | 1,2171 | 1,2907 | %5,56 |
| 01.06.2005 | 1,2228 | 1,2567 | 1,2228 | 1,2228 | %-0,46 |