Mayıs 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2284 | 1,2511 | 1,0869 | 1,2284 | %1,40 |
| 30.05.2005 | 1,2114 | 1,2228 | 1,1775 | 1,2114 | %1,90 |
| 27.05.2005 | 1,1888 | 1,3133 | 1,1775 | 1,1888 | %-4,11 |
| 26.05.2005 | 1,2397 | 1,2567 | 1,1039 | 1,2397 | %14,06 |
| 25.05.2005 | 1,0869 | 1,1095 | 1,0529 | 1,0869 | %3,23 |
| 24.05.2005 | 1,0529 | 1,0699 | 1,0529 | 1,0529 | %-3,13 |
| 23.05.2005 | 1,0869 | 1,1322 | 1,0416 | 1,0869 | %-4,00 |
| 20.05.2005 | 1,1322 | 1,1435 | 1,1322 | 1,1322 | %0,00 |
| 19.05.2005 | 1,1322 | 1,1322 | 1,1322 | 1,1322 | %-0,50 |
| 18.05.2005 | 1,1378 | 1,1605 | 1,1152 | 1,1378 | %0,50 |
| 17.05.2005 | 1,1322 | 1,1378 | 1,1209 | 1,1322 | %-0,50 |
| 16.05.2005 | 1,1378 | 1,1548 | 1,1152 | 1,1378 | %0,50 |
| 13.05.2005 | 1,1322 | 1,1548 | 1,1322 | 1,1322 | %1,52 |
| 12.05.2005 | 1,1152 | 1,1209 | 1,1039 | 1,1152 | %1,03 |
| 11.05.2005 | 1,1039 | 1,1152 | 1,1039 | 1,1039 | %-0,51 |
| 10.05.2005 | 1,1095 | 1,1492 | 1,0869 | 1,1095 | %2,08 |
| 09.05.2005 | 1,0869 | 1,1152 | 1,0869 | 1,0869 | %0,00 |
| 06.05.2005 | 1,0869 | 1,0982 | 1,0812 | 1,0869 | %-0,52 |
| 05.05.2005 | 1,0926 | 1,1095 | 1,0869 | 1,0926 | %0,00 |
| 04.05.2005 | 1,0926 | 1,1265 | 1,0812 | 1,0926 | %0,52 |
| 03.05.2005 | 1,0869 | 1,1322 | 1,0699 | 1,0869 | %0,00 |
| 02.05.2005 | 1,0869 | 1,1039 | 1,0756 | 1,0869 | %0,00 |