Nisan 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,0869 | 1,0926 | 1,0586 | 1,0869 | %0,52 |
| 28.04.2005 | 1,0812 | 1,1039 | 1,0643 | 1,0812 | %0,00 |
| 27.04.2005 | 1,0812 | 1,1039 | 1,0643 | 1,0812 | %-1,04 |
| 26.04.2005 | 1,0926 | 1,1152 | 1,0643 | 1,0926 | %-1,53 |
| 25.04.2005 | 1,1095 | 1,1605 | 1,0473 | 1,1095 | %-1,51 |
| 22.04.2005 | 1,1265 | 1,1548 | 1,1209 | 1,1265 | %1,02 |
| 21.04.2005 | 1,1152 | 1,1435 | 1,0982 | 1,1152 | %-0,51 |
| 20.04.2005 | 1,1209 | 1,1662 | 1,0982 | 1,1209 | %5,32 |
| 19.04.2005 | 1,0643 | 1,0756 | 0,973680 | 1,0643 | %1,62 |
| 18.04.2005 | 1,0473 | 1,1322 | 1,0416 | 1,0473 | %-8,42 |
| 15.04.2005 | 1,1435 | 1,2228 | 1,1322 | 1,1435 | %-5,61 |
| 14.04.2005 | 1,2114 | 1,2737 | 1,1718 | 1,2114 | %-2,28 |
| 13.04.2005 | 1,2397 | 1,2624 | 1,2341 | 1,2397 | %-2,67 |
| 12.04.2005 | 1,2737 | 1,3020 | 1,2737 | 1,2737 | %-1,32 |
| 11.04.2005 | 1,2907 | 1,3133 | 1,2680 | 1,2907 | %-0,87 |
| 08.04.2005 | 1,3020 | 1,3643 | 1,2964 | 1,3020 | %0,88 |
| 07.04.2005 | 1,2907 | 1,3190 | 1,2907 | 1,2907 | %-1,72 |
| 06.04.2005 | 1,3133 | 1,3473 | 1,3077 | 1,3133 | %0,00 |
| 05.04.2005 | 1,3133 | 1,3303 | 1,2907 | 1,3133 | %-0,43 |
| 04.04.2005 | 1,3190 | 1,3303 | 1,3133 | 1,3190 | %-0,43 |
| 01.04.2005 | 1,3247 | 1,3586 | 1,3133 | 1,3247 | %0,86 |