Mart 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,3133 | 1,3303 | 1,3077 | 1,3133 | %0,00 |
| 30.03.2005 | 1,3133 | 1,3360 | 1,3133 | 1,3133 | %0,00 |
| 29.03.2005 | 1,3133 | 1,3643 | 1,3133 | 1,3133 | %-0,43 |
| 28.03.2005 | 1,3190 | 1,3643 | 1,3133 | 1,3190 | %-0,85 |
| 25.03.2005 | 1,3303 | 1,3530 | 1,3247 | 1,3303 | %-2,08 |
| 24.03.2005 | 1,3586 | 1,3813 | 1,3020 | 1,3586 | %5,26 |
| 23.03.2005 | 1,2907 | 1,3190 | 1,2794 | 1,2907 | %-0,44 |
| 22.03.2005 | 1,2964 | 1,3077 | 1,2737 | 1,2964 | %0,00 |
| 21.03.2005 | 1,2964 | 1,3303 | 1,2794 | 1,2964 | %0,00 |
| 18.03.2005 | 1,2964 | 1,3530 | 1,2624 | 1,2964 | %4,57 |
| 17.03.2005 | 1,2397 | 1,3813 | 1,2341 | 1,2397 | %-8,75 |
| 16.03.2005 | 1,3586 | 1,4039 | 1,3586 | 1,3586 | %-1,64 |
| 15.03.2005 | 1,3813 | 1,5171 | 1,3700 | 1,3813 | %-4,69 |
| 14.03.2005 | 1,4492 | 1,5058 | 1,4492 | 1,4492 | %-5,18 |
| 11.03.2005 | 1,5284 | 1,5964 | 1,4718 | 1,5284 | %-2,17 |
| 10.03.2005 | 1,5624 | 1,6530 | 1,5398 | 1,5624 | %0,00 |
| 09.03.2005 | 1,5624 | 1,6190 | 1,5284 | 1,5624 | %-4,17 |
| 08.03.2005 | 1,6304 | 1,6530 | 1,3586 | 1,6304 | %22,55 |
| 07.03.2005 | 1,3303 | 1,3643 | 1,3303 | 1,3303 | %-2,49 |
| 04.03.2005 | 1,3643 | 1,4322 | 1,3586 | 1,3643 | %-2,03 |
| 03.03.2005 | 1,3926 | 1,4379 | 1,3020 | 1,3926 | %5,13 |
| 02.03.2005 | 1,3247 | 1,3360 | 1,3190 | 1,3247 | %-0,43 |
| 01.03.2005 | 1,3303 | 1,3700 | 1,3247 | 1,3303 | %-1,67 |