Şubat 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,3530 | 1,3813 | 1,3360 | 1,3530 | %-1,65 |
| 25.02.2005 | 1,3756 | 1,4266 | 1,3700 | 1,3756 | %2,10 |
| 24.02.2005 | 1,3473 | 1,3700 | 1,3360 | 1,3473 | %1,28 |
| 23.02.2005 | 1,3303 | 1,3700 | 1,3303 | 1,3303 | %-2,08 |
| 22.02.2005 | 1,3586 | 1,4379 | 1,3586 | 1,3586 | %-1,64 |
| 21.02.2005 | 1,3813 | 1,3869 | 1,3133 | 1,3813 | %2,09 |
| 18.02.2005 | 1,3530 | 1,4379 | 1,3530 | 1,3530 | %-2,85 |
| 17.02.2005 | 1,3926 | 1,5171 | 1,3700 | 1,3926 | %-4,65 |
| 16.02.2005 | 1,4605 | 1,6756 | 1,4492 | 1,4605 | %-5,15 |
| 15.02.2005 | 1,5398 | 1,6190 | 1,4152 | 1,5398 | %8,80 |
| 14.02.2005 | 1,4152 | 1,4492 | 1,4039 | 1,4152 | %-2,34 |
| 11.02.2005 | 1,4492 | 1,4945 | 1,4266 | 1,4492 | %-1,54 |
| 10.02.2005 | 1,4718 | 1,6530 | 1,4379 | 1,4718 | %-5,11 |
| 09.02.2005 | 1,5511 | 1,6077 | 1,3360 | 1,5511 | %14,17 |
| 08.02.2005 | 1,3586 | 1,3926 | 1,3303 | 1,3586 | %-1,64 |
| 07.02.2005 | 1,3813 | 1,4039 | 1,3020 | 1,3813 | %7,02 |
| 04.02.2005 | 1,2907 | 1,3020 | 1,2850 | 1,2907 | %-0,44 |
| 03.02.2005 | 1,2964 | 1,3077 | 1,2907 | 1,2964 | %-0,44 |
| 02.02.2005 | 1,3020 | 1,3133 | 1,2964 | 1,3020 | %0,88 |
| 01.02.2005 | 1,2907 | 1,2964 | 1,2794 | 1,2907 | %-0,44 |