Ocak 2005 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,2964 | 1,3190 | 1,2850 | 1,2964 | %-0,44 |
| 28.01.2005 | 1,3020 | 1,3133 | 1,2907 | 1,3020 | %0,44 |
| 27.01.2005 | 1,2964 | 1,3190 | 1,2964 | 1,2964 | %-2,55 |
| 26.01.2005 | 1,3303 | 1,3416 | 1,3247 | 1,3303 | %-0,42 |
| 25.01.2005 | 1,3360 | 1,3416 | 1,2907 | 1,3360 | %7,27 |
| 24.01.2005 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | %0,00 |
| 21.01.2005 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | %0,00 |
| 20.01.2005 | 1,2454 | 1,2454 | 1,2454 | 1,2454 | %0,00 |
| 19.01.2005 | 1,2454 | 1,2850 | 1,2171 | 1,2454 | %-2,22 |
| 18.01.2005 | 1,2737 | 1,3020 | 1,2737 | 1,2737 | %-2,17 |
| 17.01.2005 | 1,3020 | 1,3303 | 1,2680 | 1,3020 | %0,44 |
| 14.01.2005 | 1,2964 | 1,3813 | 1,2964 | 1,2964 | %1,33 |
| 13.01.2005 | 1,2794 | 1,2907 | 1,2454 | 1,2794 | %2,73 |
| 12.01.2005 | 1,2454 | 1,2624 | 1,2171 | 1,2454 | %4,76 |
| 11.01.2005 | 1,1888 | 1,2001 | 1,1775 | 1,1888 | %1,45 |
| 10.01.2005 | 1,1718 | 1,2114 | 1,1435 | 1,1718 | %2,98 |
| 07.01.2005 | 1,1378 | 1,1492 | 1,1322 | 1,1378 | %0,50 |
| 06.01.2005 | 1,1322 | 1,1605 | 1,1209 | 1,1322 | %-0,99 |
| 05.01.2005 | 1,1435 | 1,1605 | 1,1322 | 1,1435 | %-0,98 |
| 04.01.2005 | 1,1548 | 1,1775 | 1,1548 | 1,1548 | %0,00 |
| 03.01.2005 | 1,1548 | 1,1831 | 1,1435 | 1,1548 | %0,00 |