Aralık 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,1548 | 1,1548 | 1,1548 | 1,1548 | %0,00 |
| 30.12.2004 | 1,1548 | 1,1548 | 1,1548 | 1,1548 | %0,99 |
| 29.12.2004 | 1,1435 | 1,2114 | 1,1265 | 1,1435 | %1,00 |
| 28.12.2004 | 1,1322 | 1,1492 | 1,1265 | 1,1322 | %0,00 |
| 27.12.2004 | 1,1322 | 1,1378 | 1,1152 | 1,1322 | %-0,50 |
| 24.12.2004 | 1,1378 | 1,1775 | 1,1378 | 1,1378 | %-0,99 |
| 23.12.2004 | 1,1492 | 1,1775 | 1,1322 | 1,1492 | %2,01 |
| 22.12.2004 | 1,1265 | 1,1548 | 1,1209 | 1,1265 | %-0,50 |
| 21.12.2004 | 1,1322 | 1,1831 | 1,0643 | 1,1322 | %-5,21 |
| 20.12.2004 | 1,1945 | 1,2397 | 1,1605 | 1,1945 | %2,93 |
| 17.12.2004 | 1,1605 | 1,1605 | 1,0643 | 1,1605 | %0,99 |
| 16.12.2004 | 1,1492 | 1,1775 | 1,0869 | 1,1492 | %0,00 |
| 15.12.2004 | 1,1492 | 1,2907 | 1,1492 | 1,1492 | %-3,33 |
| 14.12.2004 | 1,1888 | 1,3020 | 1,1435 | 1,1888 | %0,96 |
| 13.12.2004 | 1,1775 | 1,2284 | 1,0982 | 1,1775 | %5,58 |
| 10.12.2004 | 1,1152 | 1,1605 | 1,0699 | 1,1152 | %9,44 |
| 09.12.2004 | 1,0190 | 1,0756 | 1,0190 | 1,0190 | %-3,74 |
| 08.12.2004 | 1,0586 | 1,0812 | 0,968020 | 1,0586 | %-2,09 |
| 07.12.2004 | 1,0812 | 1,1152 | 1,0643 | 1,0812 | %-3,05 |
| 06.12.2004 | 1,1152 | 1,1322 | 1,0586 | 1,1152 | %-1,01 |
| 03.12.2004 | 1,1265 | 1,1435 | 1,1039 | 1,1265 | %0,50 |
| 02.12.2004 | 1,1209 | 1,1662 | 1,1039 | 1,1209 | %3,67 |
| 01.12.2004 | 1,0812 | 1,1152 | 1,0246 | 1,0812 | %-2,55 |