Ekim 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,9021 | 1,9021 | 1,9021 | 1,9021 | %0,00 |
| 28.10.2004 | 1,9021 | 1,9700 | 1,8002 | 1,9021 | %-2,33 |
| 27.10.2004 | 1,9474 | 1,9813 | 1,9247 | 1,9474 | %1,77 |
| 26.10.2004 | 1,9134 | 1,9700 | 1,8794 | 1,9134 | %1,20 |
| 25.10.2004 | 1,8908 | 1,9474 | 1,8455 | 1,8908 | %3,73 |
| 22.10.2004 | 1,8228 | 1,8455 | 1,8002 | 1,8228 | %0,00 |
| 21.10.2004 | 1,8228 | 1,9700 | 1,8002 | 1,8228 | %0,62 |
| 20.10.2004 | 1,8115 | 1,8115 | 1,7775 | 1,8115 | %1,91 |
| 19.10.2004 | 1,7775 | 1,8115 | 1,7549 | 1,7775 | %0,00 |
| 18.10.2004 | 1,7775 | 1,8228 | 1,7775 | 1,7775 | %-1,26 |
| 15.10.2004 | 1,8002 | 1,8228 | 1,7549 | 1,8002 | %1,92 |
| 14.10.2004 | 1,7662 | 1,8002 | 1,7662 | 1,7662 | %-1,27 |
| 13.10.2004 | 1,7889 | 1,7889 | 1,7549 | 1,7889 | %1,28 |
| 12.10.2004 | 1,7662 | 1,8002 | 1,7549 | 1,7662 | %-2,50 |
| 11.10.2004 | 1,8115 | 1,8228 | 1,7775 | 1,8115 | %0,63 |
| 08.10.2004 | 1,8002 | 1,8115 | 1,7775 | 1,8002 | %0,00 |
| 07.10.2004 | 1,8002 | 1,8568 | 1,6530 | 1,8002 | %0,00 |
| 06.10.2004 | 1,8002 | 1,8115 | 1,7889 | 1,8002 | %0,00 |
| 05.10.2004 | 1,8002 | 1,8228 | 1,7775 | 1,8002 | %0,63 |
| 04.10.2004 | 1,7889 | 1,8681 | 1,7662 | 1,7889 | %0,00 |
| 01.10.2004 | 1,7889 | 1,8256 | 1,7832 | 1,7889 | %-0,47 |