Eylül 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,7974 | 1,8256 | 1,7832 | 1,7974 | %0,79 |
| 29.09.2004 | 1,7832 | 1,8540 | 1,7832 | 1,7832 | %-0,79 |
| 28.09.2004 | 1,7974 | 1,8398 | 1,7832 | 1,7974 | %-1,55 |
| 27.09.2004 | 1,8256 | 1,9247 | 1,8115 | 1,8256 | %-2,27 |
| 24.09.2004 | 1,8681 | 1,8964 | 1,8115 | 1,8681 | %3,13 |
| 23.09.2004 | 1,8115 | 1,8398 | 1,7832 | 1,8115 | %0,00 |
| 22.09.2004 | 1,8115 | 1,9247 | 1,7832 | 1,8115 | %0,00 |
| 21.09.2004 | 1,8115 | 1,9247 | 1,7690 | 1,8115 | %4,06 |
| 20.09.2004 | 1,7407 | 1,7832 | 1,7266 | 1,7407 | %0,82 |
| 17.09.2004 | 1,7266 | 1,7407 | 1,7124 | 1,7266 | %-0,81 |
| 16.09.2004 | 1,7407 | 1,7549 | 1,7266 | 1,7407 | %0,00 |
| 15.09.2004 | 1,7407 | 1,7690 | 1,7407 | 1,7407 | %0,00 |
| 14.09.2004 | 1,7407 | 1,7832 | 1,7407 | 1,7407 | %0,00 |
| 13.09.2004 | 1,7407 | 1,7549 | 1,7266 | 1,7407 | %-0,81 |
| 10.09.2004 | 1,7549 | 1,7974 | 1,7266 | 1,7549 | %-1,59 |
| 09.09.2004 | 1,7832 | 1,7832 | 1,7407 | 1,7832 | %2,44 |
| 08.09.2004 | 1,7407 | 1,7690 | 1,6841 | 1,7407 | %5,13 |
| 07.09.2004 | 1,6558 | 1,6841 | 1,6417 | 1,6558 | %0,00 |
| 06.09.2004 | 1,6558 | 1,6841 | 1,6558 | 1,6558 | %-0,85 |
| 03.09.2004 | 1,6700 | 1,6841 | 1,6558 | 1,6700 | %0,00 |
| 02.09.2004 | 1,6700 | 1,6983 | 1,6417 | 1,6700 | %0,00 |
| 01.09.2004 | 1,6700 | 1,6841 | 1,6417 | 1,6700 | %1,72 |