Ağustos 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,6417 | 1,6417 | 1,6134 | 1,6417 | %0,00 |
| 30.08.2004 | 1,6417 | 1,6417 | 1,6417 | 1,6417 | %0,87 |
| 27.08.2004 | 1,6275 | 1,6841 | 1,4718 | 1,6275 | %-2,54 |
| 26.08.2004 | 1,6700 | 1,6841 | 1,6417 | 1,6700 | %0,86 |
| 25.08.2004 | 1,6558 | 1,6841 | 1,5002 | 1,6558 | %-0,85 |
| 24.08.2004 | 1,6700 | 1,6841 | 1,6558 | 1,6700 | %-0,84 |
| 23.08.2004 | 1,6841 | 1,6983 | 1,6700 | 1,6841 | %-1,65 |
| 20.08.2004 | 1,7124 | 1,7549 | 1,6841 | 1,7124 | %1,68 |
| 19.08.2004 | 1,6841 | 1,7124 | 1,6417 | 1,6841 | %-1,65 |
| 18.08.2004 | 1,7124 | 1,7266 | 1,6983 | 1,7124 | %-1,63 |
| 17.08.2004 | 1,7407 | 1,7549 | 1,7124 | 1,7407 | %0,82 |
| 16.08.2004 | 1,7266 | 1,7549 | 1,7124 | 1,7266 | %-1,61 |
| 13.08.2004 | 1,7549 | 1,7549 | 1,7266 | 1,7549 | %1,64 |
| 12.08.2004 | 1,7266 | 1,7407 | 1,7124 | 1,7266 | %0,00 |
| 11.08.2004 | 1,7266 | 1,7549 | 1,7266 | 1,7266 | %-2,40 |
| 10.08.2004 | 1,7690 | 1,7974 | 1,7407 | 1,7690 | %0,00 |
| 09.08.2004 | 1,7690 | 1,7690 | 1,7266 | 1,7690 | %1,63 |
| 06.08.2004 | 1,7407 | 1,7974 | 1,7266 | 1,7407 | %-2,38 |
| 05.08.2004 | 1,7832 | 1,8823 | 1,7407 | 1,7832 | %2,44 |
| 04.08.2004 | 1,7407 | 1,7549 | 1,7266 | 1,7407 | %1,65 |
| 03.08.2004 | 1,7124 | 1,7974 | 1,7124 | 1,7124 | %-1,63 |
| 02.08.2004 | 1,7407 | 1,7407 | 1,7124 | 1,7407 | %0,82 |