Temmuz 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,7266 | 1,7690 | 1,7124 | 1,7266 | %0,83 |
| 29.07.2004 | 1,7124 | 1,8398 | 1,7124 | 1,7124 | %-0,82 |
| 28.07.2004 | 1,7266 | 1,7549 | 1,6983 | 1,7266 | %0,00 |
| 27.07.2004 | 1,7266 | 1,7549 | 1,7124 | 1,7266 | %0,83 |
| 26.07.2004 | 1,7124 | 1,7832 | 1,7124 | 1,7124 | %-3,20 |
| 23.07.2004 | 1,7690 | 1,9106 | 1,7407 | 1,7690 | %2,46 |
| 22.07.2004 | 1,7266 | 1,7407 | 1,6983 | 1,7266 | %0,83 |
| 21.07.2004 | 1,7124 | 1,8398 | 1,6841 | 1,7124 | %0,83 |
| 20.07.2004 | 1,6983 | 1,7266 | 1,6700 | 1,6983 | %-1,64 |
| 19.07.2004 | 1,7266 | 1,9106 | 1,7124 | 1,7266 | %0,00 |
| 16.07.2004 | 1,7266 | 1,7832 | 1,7124 | 1,7266 | %0,00 |
| 15.07.2004 | 1,7266 | 1,7690 | 1,7124 | 1,7266 | %-1,61 |
| 14.07.2004 | 1,7549 | 1,7690 | 1,7124 | 1,7549 | %1,64 |
| 13.07.2004 | 1,7266 | 1,7549 | 1,7124 | 1,7266 | %0,83 |
| 12.07.2004 | 1,7124 | 1,8398 | 1,7124 | 1,7124 | %-1,63 |
| 09.07.2004 | 1,7407 | 1,8964 | 1,7124 | 1,7407 | %-0,81 |
| 08.07.2004 | 1,7549 | 1,7974 | 1,7124 | 1,7549 | %0,00 |
| 07.07.2004 | 1,7549 | 1,7832 | 1,7407 | 1,7549 | %-1,59 |
| 06.07.2004 | 1,7832 | 1,7832 | 1,6983 | 1,7832 | %0,00 |
| 05.07.2004 | 1,7832 | 1,8540 | 1,7549 | 1,7832 | %-0,79 |
| 02.07.2004 | 1,7974 | 1,8115 | 1,7690 | 1,7974 | %-0,78 |
| 01.07.2004 | 1,8115 | 1,8115 | 1,6983 | 1,8115 | %0,79 |