Haziran 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,7974 | 1,8681 | 1,7974 | 1,7974 | %-3,79 |
| 29.06.2004 | 1,8681 | 1,8964 | 1,7832 | 1,8681 | %3,13 |
| 28.06.2004 | 1,8115 | 1,8115 | 1,7690 | 1,8115 | %1,59 |
| 25.06.2004 | 1,7832 | 1,8681 | 1,7549 | 1,7832 | %1,61 |
| 24.06.2004 | 1,7549 | 1,9106 | 1,7266 | 1,7549 | %-5,34 |
| 23.06.2004 | 1,8540 | 1,8964 | 1,6558 | 1,8540 | %8,26 |
| 22.06.2004 | 1,7124 | 1,7832 | 1,7124 | 1,7124 | %-2,42 |
| 21.06.2004 | 1,7549 | 1,8398 | 1,7266 | 1,7549 | %-3,13 |
| 18.06.2004 | 1,8115 | 2,0946 | 1,7690 | 1,8115 | %-12,33 |
| 17.06.2004 | 2,0662 | 2,1795 | 1,7974 | 2,0662 | %11,45 |
| 16.06.2004 | 1,8540 | 1,8540 | 1,5284 | 1,8540 | %7,38 |
| 15.06.2004 | 1,7266 | 1,8398 | 1,6983 | 1,7266 | %-6,15 |
| 14.06.2004 | 1,8398 | 2,2644 | 1,8398 | 1,8398 | %-8,45 |
| 11.06.2004 | 2,0096 | 2,0946 | 1,7832 | 2,0096 | %13,60 |
| 10.06.2004 | 1,7690 | 1,7690 | 1,7549 | 1,7690 | %0,00 |
| 09.06.2004 | 1,7690 | 1,8115 | 1,7690 | 1,7690 | %-0,79 |
| 08.06.2004 | 1,7832 | 1,7832 | 1,7124 | 1,7832 | %3,28 |
| 07.06.2004 | 1,7266 | 1,7549 | 1,6558 | 1,7266 | %4,27 |
| 04.06.2004 | 1,6558 | 1,6558 | 1,6275 | 1,6558 | %1,74 |
| 03.06.2004 | 1,6275 | 1,6417 | 1,6134 | 1,6275 | %-0,86 |
| 02.06.2004 | 1,6417 | 1,6558 | 1,5992 | 1,6417 | %0,00 |
| 01.06.2004 | 1,6417 | 1,8115 | 1,6417 | 1,6417 | %0,00 |