Mayıs 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,6417 | 1,6700 | 1,6134 | 1,6417 | %0,00 |
| 28.05.2004 | 1,6417 | 1,6700 | 1,6417 | 1,6417 | %-2,52 |
| 27.05.2004 | 1,6841 | 1,7266 | 1,6417 | 1,6841 | %0,85 |
| 26.05.2004 | 1,6700 | 1,7266 | 1,6558 | 1,6700 | %4,43 |
| 25.05.2004 | 1,5992 | 1,6841 | 1,5992 | 1,5992 | %-4,24 |
| 24.05.2004 | 1,6700 | 1,8256 | 1,6134 | 1,6700 | %3,51 |
| 21.05.2004 | 1,6134 | 1,6417 | 1,6134 | 1,6134 | %0,00 |
| 20.05.2004 | 1,6134 | 1,6417 | 1,5709 | 1,6134 | %-1,72 |
| 19.05.2004 | 1,6417 | 1,6417 | 1,6417 | 1,6417 | %0,87 |
| 18.05.2004 | 1,6275 | 1,6417 | 1,5992 | 1,6275 | %-3,36 |
| 17.05.2004 | 1,6841 | 1,6983 | 1,5709 | 1,6841 | %2,59 |
| 14.05.2004 | 1,6417 | 1,6983 | 1,6134 | 1,6417 | %0,00 |
| 13.05.2004 | 1,6417 | 1,6700 | 1,6417 | 1,6417 | %-3,33 |
| 12.05.2004 | 1,6983 | 1,7549 | 1,6417 | 1,6983 | %3,45 |
| 11.05.2004 | 1,6417 | 1,6983 | 1,5568 | 1,6417 | %1,75 |
| 10.05.2004 | 1,6134 | 1,7832 | 1,5568 | 1,6134 | %-1,72 |
| 07.05.2004 | 1,6417 | 1,6700 | 1,5568 | 1,6417 | %0,00 |
| 06.05.2004 | 1,6417 | 1,6983 | 1,6134 | 1,6417 | %-1,70 |
| 05.05.2004 | 1,6700 | 1,6983 | 1,6417 | 1,6700 | %1,72 |
| 04.05.2004 | 1,6417 | 1,6700 | 1,5568 | 1,6417 | %1,75 |
| 03.05.2004 | 1,6134 | 1,7124 | 1,5002 | 1,6134 | %-1,72 |