Nisan 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,6417 | 1,7124 | 1,6134 | 1,6417 | %2,66 |
| 29.04.2004 | 1,5992 | 1,6700 | 1,5568 | 1,5992 | %-4,24 |
| 28.04.2004 | 1,6700 | 1,7549 | 1,5851 | 1,6700 | %4,43 |
| 27.04.2004 | 1,5992 | 1,6983 | 1,5568 | 1,5992 | %-8,13 |
| 26.04.2004 | 1,7407 | 1,8681 | 1,7407 | 1,7407 | %-6,82 |
| 23.04.2004 | 1,8681 | 1,8681 | 1,8681 | 1,8681 | %3,13 |
| 22.04.2004 | 1,8115 | 1,9389 | 1,7690 | 1,8115 | %0,00 |
| 21.04.2004 | 1,8115 | 1,8256 | 1,7266 | 1,8115 | %0,79 |
| 20.04.2004 | 1,7974 | 1,8964 | 1,7549 | 1,7974 | %0,79 |
| 19.04.2004 | 1,7832 | 1,8681 | 1,7549 | 1,7832 | %0,80 |
| 16.04.2004 | 1,7690 | 1,8115 | 1,7124 | 1,7690 | %1,63 |
| 15.04.2004 | 1,7407 | 1,8540 | 1,6983 | 1,7407 | %-5,38 |
| 14.04.2004 | 1,8398 | 1,9247 | 1,7974 | 1,8398 | %1,56 |
| 13.04.2004 | 1,8115 | 1,9247 | 1,8115 | 1,8115 | %-3,76 |
| 12.04.2004 | 1,8823 | 1,9672 | 1,7124 | 1,8823 | %-1,48 |
| 09.04.2004 | 1,9106 | 1,9530 | 1,8256 | 1,9106 | %-0,74 |
| 08.04.2004 | 1,9247 | 2,1512 | 1,8823 | 1,9247 | %-2,16 |
| 07.04.2004 | 1,9672 | 2,0379 | 1,9672 | 1,9672 | %-1,42 |
| 06.04.2004 | 1,9955 | 2,0379 | 1,9672 | 1,9955 | %1,44 |
| 05.04.2004 | 1,9672 | 2,0946 | 1,9672 | 1,9672 | %-2,80 |
| 02.04.2004 | 2,0238 | 2,0662 | 1,9530 | 2,0238 | %2,14 |
| 01.04.2004 | 1,9813 | 2,0946 | 1,8964 | 1,9813 | %6,06 |