Mart 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,8681 | 1,9813 | 1,7124 | 1,8681 | %-1,49 |
| 30.03.2004 | 1,8964 | 1,9813 | 1,8540 | 1,8964 | %-0,74 |
| 29.03.2004 | 1,9106 | 2,0662 | 1,8681 | 1,9106 | %1,50 |
| 26.03.2004 | 1,8823 | 1,9247 | 1,8681 | 1,8823 | %4,72 |
| 25.03.2004 | 1,7974 | 1,8681 | 1,7549 | 1,7974 | %-6,62 |
| 24.03.2004 | 1,9247 | 2,1228 | 1,8964 | 1,9247 | %-2,86 |
| 23.03.2004 | 1,9813 | 2,1087 | 1,7407 | 1,9813 | %12,90 |
| 22.03.2004 | 1,7549 | 1,8115 | 1,6417 | 1,7549 | %7,83 |
| 19.03.2004 | 1,6275 | 1,6983 | 1,5992 | 1,6275 | %4,55 |
| 18.03.2004 | 1,5568 | 1,6275 | 1,5568 | 1,5568 | %-2,65 |
| 17.03.2004 | 1,5992 | 1,6558 | 1,5709 | 1,5992 | %-1,74 |
| 16.03.2004 | 1,6275 | 1,6700 | 1,5851 | 1,6275 | %0,00 |
| 15.03.2004 | 1,6275 | 1,6700 | 1,5992 | 1,6275 | %-0,86 |
| 12.03.2004 | 1,6417 | 1,6983 | 1,6275 | 1,6417 | %0,00 |
| 11.03.2004 | 1,6417 | 1,7974 | 1,5002 | 1,6417 | %-6,45 |
| 10.03.2004 | 1,7549 | 1,8115 | 1,6134 | 1,7549 | %6,90 |
| 09.03.2004 | 1,6417 | 1,7124 | 1,6275 | 1,6417 | %0,00 |
| 08.03.2004 | 1,6417 | 1,7549 | 1,6134 | 1,6417 | %0,87 |
| 05.03.2004 | 1,6275 | 1,7266 | 1,5851 | 1,6275 | %-4,96 |
| 04.03.2004 | 1,7124 | 1,7407 | 1,6983 | 1,7124 | %-2,42 |
| 03.03.2004 | 1,7549 | 1,9247 | 1,6558 | 1,7549 | %0,00 |
| 02.03.2004 | 1,7549 | 1,7974 | 1,4718 | 1,7549 | %10,71 |
| 01.03.2004 | 1,5851 | 1,7124 | 1,5284 | 1,5851 | %-2,61 |