Şubat 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,6275 | 1,7690 | 1,6134 | 1,6275 | %-4,17 |
| 26.02.2004 | 1,6983 | 1,8823 | 1,6841 | 1,6983 | %-6,98 |
| 25.02.2004 | 1,8256 | 2,1228 | 1,7549 | 1,8256 | %-6,52 |
| 24.02.2004 | 1,9530 | 1,9813 | 1,7974 | 1,9530 | %7,81 |
| 23.02.2004 | 1,8115 | 2,0096 | 1,7549 | 1,8115 | %-8,57 |
| 20.02.2004 | 1,9813 | 2,2219 | 1,9389 | 1,9813 | %-10,26 |
| 19.02.2004 | 2,2078 | 2,2078 | 1,9247 | 2,2078 | %9,86 |
| 18.02.2004 | 2,0096 | 2,1228 | 1,9955 | 2,0096 | %2,16 |
| 17.02.2004 | 1,9672 | 2,1512 | 1,8681 | 1,9672 | %0,00 |
| 16.02.2004 | 1,9672 | 2,1370 | 1,7832 | 1,9672 | %13,01 |
| 13.02.2004 | 1,7407 | 2,1087 | 1,7407 | 1,7407 | %-0,81 |
| 12.02.2004 | 1,7549 | 1,7832 | 1,5143 | 1,7549 | %19,23 |
| 11.02.2004 | 1,4718 | 1,5568 | 1,3982 | 1,4718 | %5,26 |
| 10.02.2004 | 1,3982 | 1,4718 | 1,3926 | 1,3982 | %-2,18 |
| 09.02.2004 | 1,4294 | 1,4577 | 1,4011 | 1,4294 | %1,00 |
| 06.02.2004 | 1,4152 | 1,4860 | 1,2737 | 1,4152 | %-2,91 |
| 05.02.2004 | 1,4577 | 1,5002 | 1,4294 | 1,4577 | %1,98 |
| 04.02.2004 | 1,4294 | 1,4294 | 1,4294 | 1,4294 | %0,00 |
| 03.02.2004 | 1,4294 | 1,4294 | 1,4294 | 1,4294 | %0,00 |
| 02.02.2004 | 1,4294 | 1,4294 | 1,4294 | 1,4294 | %0,00 |