Ocak 2004 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,4294 | 1,5851 | 1,4152 | 1,4294 | %-0,98 |
| 29.01.2004 | 1,4435 | 1,5284 | 1,3813 | 1,4435 | %5,37 |
| 28.01.2004 | 1,3700 | 1,4039 | 1,3586 | 1,3700 | %-5,10 |
| 27.01.2004 | 1,4435 | 1,5143 | 1,3162 | 1,4435 | %-4,67 |
| 26.01.2004 | 1,5143 | 1,5851 | 1,4860 | 1,5143 | %0,94 |
| 23.01.2004 | 1,5002 | 1,5002 | 1,5002 | 1,5002 | %0,00 |
| 22.01.2004 | 1,5002 | 1,5992 | 1,4860 | 1,5002 | %-3,64 |
| 21.01.2004 | 1,5568 | 1,6275 | 1,5284 | 1,5568 | %5,77 |
| 20.01.2004 | 1,4718 | 1,5115 | 1,3303 | 1,4718 | %9,24 |
| 19.01.2004 | 1,3473 | 1,4435 | 1,2737 | 1,3473 | %-5,74 |
| 16.01.2004 | 1,4294 | 1,4662 | 1,4039 | 1,4294 | %0,60 |
| 15.01.2004 | 1,4209 | 1,5002 | 1,3756 | 1,4209 | %1,41 |
| 14.01.2004 | 1,4011 | 1,6134 | 1,4011 | 1,4011 | %-17,50 |
| 13.01.2004 | 1,6983 | 1,9247 | 1,5851 | 1,6983 | %4,35 |
| 12.01.2004 | 1,6275 | 1,6275 | 1,4096 | 1,6275 | %18,80 |
| 09.01.2004 | 1,3700 | 1,4266 | 1,3303 | 1,3700 | %4,76 |
| 08.01.2004 | 1,3077 | 1,3982 | 1,2850 | 1,3077 | %2,21 |
| 07.01.2004 | 1,2794 | 1,4266 | 1,2454 | 1,2794 | %0,00 |
| 06.01.2004 | 1,2794 | 1,3360 | 1,2737 | 1,2794 | %-0,88 |
| 05.01.2004 | 1,2907 | 1,3473 | 1,2907 | 1,2907 | %0,88 |
| 02.01.2004 | 1,2794 | 1,4152 | 1,2624 | 1,2794 | %-0,44 |