Aralık 2003 Atlantis Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,2850 | 1,3982 | 1,2567 | 1,2850 | %1,79 |
| 30.12.2003 | 1,2624 | 1,3020 | 1,2567 | 1,2624 | %2,77 |
| 29.12.2003 | 1,2284 | 1,2737 | 1,2171 | 1,2284 | %-0,46 |
| 26.12.2003 | 1,2341 | 1,4152 | 1,1322 | 1,2341 | %-2,68 |
| 25.12.2003 | 1,2680 | 1,4662 | 1,2397 | 1,2680 | %3,70 |
| 24.12.2003 | 1,2228 | 1,2228 | 1,2171 | 1,2228 | %1,89 |
| 23.12.2003 | 1,2001 | 1,2228 | 1,1888 | 1,2001 | %0,95 |
| 22.12.2003 | 1,1888 | 1,2171 | 1,1492 | 1,1888 | %6,06 |
| 19.12.2003 | 1,1209 | 1,3020 | 1,0869 | 1,1209 | %1,54 |
| 18.12.2003 | 1,1039 | 1,1322 | 1,0699 | 1,1039 | %1,04 |
| 17.12.2003 | 1,0926 | 1,1605 | 1,0756 | 1,0926 | %1,05 |
| 16.12.2003 | 1,0812 | 1,1605 | 1,0812 | 1,0812 | %-1,04 |
| 15.12.2003 | 1,0926 | 1,1095 | 1,0529 | 1,0926 | %0,52 |
| 12.12.2003 | 1,0869 | 1,0869 | 1,0756 | 1,0869 | %1,05 |
| 11.12.2003 | 1,0756 | 1,0982 | 1,0529 | 1,0756 | %2,70 |
| 10.12.2003 | 1,0473 | 1,0756 | 1,0360 | 1,0473 | %-2,63 |
| 09.12.2003 | 1,0756 | 1,1322 | 1,0360 | 1,0756 | %1,06 |
| 08.12.2003 | 1,0643 | 1,0756 | 1,0246 | 1,0643 | %5,62 |
| 05.12.2003 | 1,0076 | 1,0756 | 0,979340 | 1,0076 | %-2,20 |
| 04.12.2003 | 1,0303 | 1,0473 | 0,962360 | 1,0303 | %7,69 |
| 03.12.2003 | 0,956700 | 0,962360 | 0,939720 | 0,956700 | %3,68 |
| 02.12.2003 | 0,922730 | 0,956700 | 0,911410 | 0,922730 | %-2,40 |
| 01.12.2003 | 0,945380 | 0,962360 | 0,945380 | 0,945380 | – |