Haziran 2012 Atlas Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,1249 | 1,1347 | 1,1054 | 1,1249 | %0,88 |
| 28.06.2012 | 1,1151 | 1,1249 | 1,1054 | 1,1151 | %0,00 |
| 27.06.2012 | 1,1151 | 1,1249 | 1,1054 | 1,1151 | %0,88 |
| 26.06.2012 | 1,1054 | 1,1249 | 1,1054 | 1,1054 | %-0,88 |
| 25.06.2012 | 1,1151 | 1,1445 | 1,1054 | 1,1151 | %-0,87 |
| 22.06.2012 | 1,1249 | 1,1347 | 1,1054 | 1,1249 | %0,88 |
| 21.06.2012 | 1,1151 | 1,1640 | 1,1054 | 1,1151 | %0,88 |
| 20.06.2012 | 1,1054 | 1,2032 | 1,1054 | 1,1054 | %-4,24 |
| 19.06.2012 | 1,1543 | 1,2130 | 1,1249 | 1,1543 | %-2,48 |
| 18.06.2012 | 1,1836 | 1,3988 | 1,1836 | 1,1836 | %-4,73 |
| 15.06.2012 | 1,2423 | 1,2423 | 1,0858 | 1,2423 | %13,39 |
| 14.06.2012 | 1,0956 | 1,1054 | 1,0760 | 1,0956 | %0,00 |
| 13.06.2012 | 1,0956 | 1,1054 | 1,0858 | 1,0956 | %0,00 |
| 12.06.2012 | 1,0956 | 1,1151 | 1,0858 | 1,0956 | %0,00 |
| 11.06.2012 | 1,0956 | 1,1054 | 1,0858 | 1,0956 | %0,00 |
| 08.06.2012 | 1,0956 | 1,1151 | 1,0858 | 1,0956 | %-0,89 |
| 07.06.2012 | 1,1054 | 1,1151 | 1,0956 | 1,1054 | %0,00 |
| 06.06.2012 | 1,1054 | 1,1054 | 1,0858 | 1,1054 | %0,89 |
| 05.06.2012 | 1,0956 | 1,1054 | 1,0858 | 1,0956 | %-0,89 |
| 04.06.2012 | 1,1054 | 1,1347 | 1,0564 | 1,1054 | %2,73 |
| 01.06.2012 | 1,0760 | 1,0858 | 1,0662 | 1,0760 | %0,00 |