Mayıs 2012 Atlas Yatırım Ortaklığı A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0760 | 1,0956 | 1,0662 | 1,0760 | %-0,90 |
| 30.05.2012 | 1,0858 | 1,1151 | 1,0858 | 1,0858 | %-2,63 |
| 29.05.2012 | 1,1151 | 1,1347 | 1,0956 | 1,1151 | %1,79 |
| 28.05.2012 | 1,0956 | 1,1151 | 1,0858 | 1,0956 | %-0,89 |
| 25.05.2012 | 1,1054 | 1,1249 | 1,0858 | 1,1054 | %0,00 |
| 24.05.2012 | 1,1054 | 1,2032 | 1,0956 | 1,1054 | %0,00 |
| 23.05.2012 | 1,1054 | 1,1347 | 1,0858 | 1,1054 | %-0,88 |
| 22.05.2012 | 1,1151 | 1,1347 | 1,0956 | 1,1151 | %1,79 |
| 21.05.2012 | 1,0956 | 1,1640 | 1,0956 | 1,0956 | %-1,75 |
| 18.05.2012 | 1,1151 | 1,1347 | 1,0858 | 1,1151 | %0,88 |
| 17.05.2012 | 1,1054 | 1,1347 | 1,0956 | 1,1054 | %-0,88 |
| 16.05.2012 | 1,1151 | 1,1151 | 1,0858 | 1,1151 | %0,88 |
| 15.05.2012 | 1,1054 | 1,1249 | 1,0956 | 1,1054 | %-0,88 |
| 14.05.2012 | 1,1151 | 1,1738 | 1,1151 | 1,1151 | %-1,72 |
| 11.05.2012 | 1,1347 | 1,1738 | 1,1054 | 1,1347 | %0,87 |
| 10.05.2012 | 1,1249 | 1,1249 | 1,1151 | 1,1249 | %0,88 |
| 09.05.2012 | 1,1151 | 1,1640 | 1,1054 | 1,1151 | %-3,39 |
| 08.05.2012 | 1,1543 | 1,1836 | 1,1151 | 1,1543 | %2,61 |
| 07.05.2012 | 1,1249 | 1,1249 | 1,0858 | 1,1249 | %1,77 |
| 04.05.2012 | 1,1054 | 1,1249 | 1,1054 | 1,1054 | %-0,88 |
| 03.05.2012 | 1,1151 | 1,1249 | 1,1054 | 1,1151 | %0,00 |
| 02.05.2012 | 1,1151 | 1,1347 | 1,1151 | 1,1151 | %-0,87 |
| 01.05.2012 | 1,1249 | 1,1249 | 1,1249 | 1,1249 | %0,00 |