Amerikan Doları 50,0401 %0,04Euro 56,3508 %0,32Gram Altın 6.657,50 %1,40Ons Altın 4.125,07 %1,57Brent Petrol 94,1270 %-1,11EUR/USD 1,1261 %0,27Bitcoin 80.593,80 %0,57Ethereum 2.428,02 %0,29

Ocak 2018 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201813,860013,930013,660013,7300%-0,51
30.01.201813,970014,060013,800013,8000%-1,22
29.01.201813,940014,110013,870013,9700%0,36
26.01.201813,840014,200013,810013,9200%0,80
25.01.201814,020014,150013,760013,8100%-1,00
24.01.201813,880014,350013,800013,9500%1,31
23.01.201813,900014,270012,560013,7700%0,15
22.01.201813,670013,990013,480013,7500%0,59
19.01.201814,040014,180013,590013,6700%-2,50
18.01.201813,440014,600013,360014,0200%5,10
17.01.201813,320013,450013,150013,3400%0,30
16.01.201813,240013,790012,700013,3000%0,30
15.01.201813,620013,990013,260013,2600%-4,19
12.01.201814,020014,090013,730013,8400%-0,07
11.01.201813,730014,460013,450013,8500%2,21
10.01.201814,040014,040013,210013,5500%-3,49
09.01.201814,030014,200013,910014,0400%0,79
08.01.201814,150014,320013,880013,9300%-1,62
05.01.201814,140014,200013,950014,1600%1,22
04.01.201813,900014,090013,890013,9900%1,08
03.01.201814,040014,530013,840013,8400%-1,21
02.01.201814,120014,390013,840014,0100%-0,71
01.01.201814,110014,110014,110014,1100%0,00