Amerikan Doları 50,0384 %0,04Euro 56,2042 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.586,29 %0,56Ethereum 2.433,45 %0,51

Ekim 2017 Akin Tekstil A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201711,290011,290011,050011,1500%-0,71
30.10.201711,370011,500011,230011,2300%-0,62
27.10.201711,420011,420010,710011,3000%-0,88
26.10.201711,480011,480011,350011,4000%-0,09
25.10.201711,830011,830011,350011,4100%-2,98
24.10.201711,870012,030011,720011,7600%-0,76
23.10.201711,910011,910011,780011,8500%0,42
20.10.201711,840012,010011,660011,8000%0,34
19.10.201711,990012,050011,750011,7600%-1,67
18.10.201712,070012,100011,700011,9600%-0,42
17.10.201712,080012,290012,010012,0100%-0,83
16.10.201712,170012,250012,030012,1100%-0,49
13.10.201712,410012,600012,150012,1700%-1,70
12.10.201712,310012,390012,230012,3800%0,73
11.10.201712,430012,580012,220012,2900%-0,89
10.10.201712,250012,520012,090012,4000%2,06
09.10.201712,200012,310012,000012,1500%-4,71
06.10.201712,750012,870012,500012,7500%-0,55
05.10.201712,880012,880012,750012,8200%-0,39
04.10.201712,920012,950012,770012,8700%-0,23
03.10.201712,800012,920012,550012,9000%0,16
02.10.201712,500012,940012,460012,8800%2,63