Ağustos 2017 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 11,6500 | 11,6500 | 11,5400 | 11,5900 | %-0,52 |
| 30.08.2017 | 11,6500 | 11,6500 | 11,6500 | 11,6500 | %0,00 |
| 29.08.2017 | 11,6700 | 11,7100 | 11,5100 | 11,6500 | %0,09 |
| 28.08.2017 | 11,6500 | 11,7600 | 11,6000 | 11,6400 | %-0,85 |
| 25.08.2017 | 11,7100 | 11,8600 | 11,6400 | 11,7400 | %0,77 |
| 24.08.2017 | 11,7900 | 11,8400 | 11,6400 | 11,6500 | %-0,51 |
| 23.08.2017 | 11,6700 | 11,8000 | 11,5000 | 11,7100 | %0,69 |
| 22.08.2017 | 11,5500 | 11,6400 | 11,3900 | 11,6300 | %0,87 |
| 21.08.2017 | 11,5000 | 11,7800 | 11,4500 | 11,5300 | %0,26 |
| 18.08.2017 | 11,3800 | 11,5000 | 11,3300 | 11,5000 | %1,05 |
| 17.08.2017 | 11,5100 | 11,8000 | 11,3700 | 11,3800 | %-0,87 |
| 16.08.2017 | 11,8000 | 11,9400 | 11,4100 | 11,4800 | %-2,55 |
| 15.08.2017 | 11,9600 | 12,0500 | 11,6800 | 11,7800 | %-1,51 |
| 14.08.2017 | 12,0000 | 12,1000 | 11,9000 | 11,9600 | %-0,08 |
| 11.08.2017 | 12,2000 | 12,2100 | 11,9300 | 11,9700 | %-1,48 |
| 10.08.2017 | 12,4000 | 12,4000 | 12,1300 | 12,1500 | %-0,82 |
| 09.08.2017 | 11,9700 | 12,2500 | 11,8300 | 12,2500 | %2,34 |
| 08.08.2017 | 12,3100 | 12,4700 | 11,9100 | 11,9700 | %-2,52 |
| 07.08.2017 | 12,3400 | 12,4500 | 12,0300 | 12,2800 | %0,49 |
| 04.08.2017 | 12,0000 | 12,3200 | 11,7900 | 12,2200 | %3,04 |
| 03.08.2017 | 11,4800 | 13,6500 | 11,4400 | 11,8600 | %3,76 |
| 02.08.2017 | 11,6000 | 11,6900 | 11,4000 | 11,4300 | %-1,38 |
| 01.08.2017 | 11,6500 | 11,9400 | 11,0200 | 11,5900 | %-1,36 |