Temmuz 2017 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 11,6800 | 11,8000 | 11,5300 | 11,7500 | %1,21 |
| 28.07.2017 | 11,7000 | 11,7500 | 11,5100 | 11,6100 | %1,13 |
| 27.07.2017 | 11,2200 | 11,7100 | 11,2200 | 11,4800 | %2,50 |
| 26.07.2017 | 10,9000 | 11,2900 | 10,9000 | 11,2000 | %2,66 |
| 25.07.2017 | 10,7300 | 11,0500 | 10,7200 | 10,9100 | %1,68 |
| 24.07.2017 | 10,3400 | 10,7400 | 10,3400 | 10,7300 | %3,57 |
| 21.07.2017 | 10,2500 | 10,3800 | 10,2500 | 10,3600 | %0,48 |
| 20.07.2017 | 10,4400 | 10,5200 | 10,2500 | 10,3100 | %-1,25 |
| 19.07.2017 | 10,4100 | 10,5600 | 10,4100 | 10,4400 | %0,29 |
| 18.07.2017 | 10,5600 | 10,5600 | 10,4000 | 10,4100 | %-1,51 |
| 17.07.2017 | 10,6300 | 10,6900 | 10,5300 | 10,5700 | %-0,56 |
| 14.07.2017 | 10,7400 | 11,1000 | 10,4500 | 10,6300 | %-0,93 |
| 13.07.2017 | 10,6100 | 10,7700 | 10,6000 | 10,7300 | %1,23 |
| 12.07.2017 | 10,5200 | 10,6300 | 10,4900 | 10,6000 | %0,95 |
| 11.07.2017 | 10,5900 | 10,6400 | 10,4500 | 10,5000 | %-0,47 |
| 10.07.2017 | 10,5900 | 10,6500 | 10,5200 | 10,5500 | %0,48 |
| 07.07.2017 | 10,3000 | 10,5900 | 10,1500 | 10,5000 | %2,04 |
| 06.07.2017 | 10,3000 | 10,3500 | 10,2200 | 10,2900 | %0,00 |
| 05.07.2017 | 10,2000 | 10,3200 | 10,1300 | 10,2900 | %0,88 |
| 04.07.2017 | 10,2200 | 10,3800 | 9,9900 | 10,2000 | %0,10 |
| 03.07.2017 | 10,2300 | 10,4200 | 10,1700 | 10,1900 | %-0,10 |