Haziran 2017 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 10,0800 | 10,2100 | 10,0000 | 10,2000 | %1,29 |
| 29.06.2017 | 10,0900 | 10,1300 | 9,9000 | 10,0700 | %0,00 |
| 28.06.2017 | 9,9400 | 10,0900 | 9,8900 | 10,0700 | %1,72 |
| 27.06.2017 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %0,00 |
| 26.06.2017 | 9,9000 | 9,9000 | 9,9000 | 9,9000 | %0,00 |
| 23.06.2017 | 9,8500 | 9,9200 | 9,7500 | 9,9000 | %0,51 |
| 22.06.2017 | 9,7000 | 10,0200 | 9,7000 | 9,8500 | %1,55 |
| 21.06.2017 | 9,7200 | 9,7200 | 9,6500 | 9,7000 | %0,21 |
| 20.06.2017 | 9,7500 | 9,7600 | 9,6700 | 9,6800 | %-0,62 |
| 19.06.2017 | 9,6300 | 9,7900 | 9,6100 | 9,7400 | %1,46 |
| 16.06.2017 | 9,6500 | 9,6900 | 9,6000 | 9,6000 | %-0,10 |
| 15.06.2017 | 9,6200 | 9,7800 | 9,5900 | 9,6100 | %-0,52 |
| 14.06.2017 | 9,6100 | 9,9700 | 9,5600 | 9,6600 | %0,84 |
| 13.06.2017 | 9,5000 | 9,5800 | 9,4500 | 9,5800 | %1,16 |
| 12.06.2017 | 9,4800 | 9,6900 | 9,4500 | 9,4700 | %0,11 |
| 09.06.2017 | 9,5100 | 9,5500 | 9,4500 | 9,4600 | %-0,11 |
| 08.06.2017 | 9,3800 | 9,6400 | 9,3700 | 9,4700 | %0,74 |
| 07.06.2017 | 9,3600 | 9,4900 | 9,3300 | 9,4000 | %0,43 |
| 06.06.2017 | 9,4000 | 9,4000 | 9,3500 | 9,3600 | %-0,43 |
| 05.06.2017 | 9,6000 | 9,6000 | 9,3200 | 9,4000 | %-1,78 |
| 02.06.2017 | 9,5100 | 9,6400 | 9,5100 | 9,5700 | %0,74 |
| 01.06.2017 | 9,5300 | 9,5600 | 9,4900 | 9,5000 | %0,00 |