Mayıs 2017 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 9,4700 | 9,5600 | 9,4500 | 9,5000 | %0,42 |
| 30.05.2017 | 9,4900 | 9,6000 | 9,4400 | 9,4600 | %-0,63 |
| 29.05.2017 | 9,4500 | 9,6400 | 9,4500 | 9,5200 | %0,85 |
| 26.05.2017 | 9,4200 | 9,4700 | 9,3500 | 9,4400 | %0,21 |
| 25.05.2017 | 9,4200 | 9,4500 | 9,3400 | 9,4200 | %0,21 |
| 24.05.2017 | 9,3300 | 9,4300 | 9,3100 | 9,4000 | %1,08 |
| 23.05.2017 | 9,3000 | 9,4200 | 9,2200 | 9,3000 | %0,00 |
| 22.05.2017 | 9,3300 | 9,4000 | 9,2700 | 9,3000 | %0,00 |
| 19.05.2017 | 9,3000 | 9,3000 | 9,3000 | 9,3000 | %0,00 |
| 18.05.2017 | 9,3500 | 9,4300 | 9,2200 | 9,3000 | %-0,32 |
| 17.05.2017 | 9,5700 | 9,8800 | 9,3300 | 9,3300 | %-2,00 |
| 16.05.2017 | 9,3000 | 9,6600 | 9,2300 | 9,5200 | %3,25 |
| 15.05.2017 | 9,2300 | 9,2900 | 9,2200 | 9,2200 | %0,00 |
| 12.05.2017 | 9,2900 | 9,3200 | 9,2100 | 9,2200 | %-0,32 |
| 11.05.2017 | 9,5000 | 9,5500 | 9,2300 | 9,2500 | %-4,05 |
| 10.05.2017 | 9,7700 | 9,8000 | 9,5600 | 9,6400 | %-0,52 |
| 09.05.2017 | 9,3900 | 10,4000 | 9,3900 | 9,6900 | %3,64 |
| 08.05.2017 | 9,3200 | 9,4700 | 9,2100 | 9,3500 | %1,08 |
| 05.05.2017 | 9,2200 | 9,2900 | 9,2100 | 9,2500 | %0,33 |
| 04.05.2017 | 9,2300 | 9,3100 | 9,2000 | 9,2200 | %-0,54 |
| 03.05.2017 | 9,2900 | 9,3100 | 9,2200 | 9,2700 | %-0,22 |
| 02.05.2017 | 9,2400 | 9,3800 | 9,2000 | 9,2900 | %0,65 |
| 01.05.2017 | 9,2300 | 9,2300 | 9,2300 | 9,2300 | %0,00 |