Ağustos 2016 Akin Tekstil A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 9,7300 | 9,8600 | 9,6400 | 9,6600 | %-0,31 |
| 30.08.2016 | 9,6900 | 9,6900 | 9,6900 | 9,6900 | %0,00 |
| 29.08.2016 | 9,9500 | 9,9600 | 9,6800 | 9,6900 | %-1,22 |
| 26.08.2016 | 10,0100 | 10,0100 | 9,7400 | 9,8100 | %-0,91 |
| 25.08.2016 | 9,7000 | 10,3500 | 9,6000 | 9,9000 | %3,45 |
| 24.08.2016 | 9,8700 | 9,8700 | 9,4300 | 9,5700 | %-3,82 |
| 23.08.2016 | 10,0600 | 10,1300 | 9,9200 | 9,9500 | %-1,00 |
| 22.08.2016 | 10,2600 | 10,3400 | 9,9900 | 10,0500 | %-1,86 |
| 19.08.2016 | 10,2800 | 10,4000 | 10,2100 | 10,2400 | %-0,39 |
| 18.08.2016 | 10,2900 | 10,5000 | 10,2000 | 10,2800 | %0,19 |
| 17.08.2016 | 10,3400 | 10,3800 | 10,2400 | 10,2600 | %-0,10 |
| 16.08.2016 | 10,4100 | 10,4100 | 10,2200 | 10,2700 | %-0,10 |
| 15.08.2016 | 10,4400 | 10,6700 | 10,2400 | 10,2800 | %0,29 |
| 12.08.2016 | 10,4600 | 10,5600 | 10,2200 | 10,2500 | %-0,58 |
| 11.08.2016 | 9,9000 | 10,8000 | 9,8700 | 10,3100 | %4,46 |
| 10.08.2016 | 9,9500 | 10,2100 | 9,8000 | 9,8700 | %-0,40 |
| 09.08.2016 | 10,1400 | 10,1800 | 9,9100 | 9,9100 | %-2,27 |
| 08.08.2016 | 10,3400 | 10,5400 | 10,0400 | 10,1400 | %2,01 |
| 05.08.2016 | 10,4300 | 10,4900 | 9,9400 | 9,9400 | %-3,68 |
| 04.08.2016 | 10,9100 | 11,7000 | 10,1400 | 10,3200 | %-4,62 |
| 03.08.2016 | 9,4900 | 11,2000 | 9,4200 | 10,8200 | %14,38 |
| 02.08.2016 | 9,8400 | 9,9100 | 9,4600 | 9,4600 | %-2,87 |
| 01.08.2016 | 9,9800 | 10,2200 | 9,6400 | 9,7400 | %-1,62 |